Dark

Check out our API

NVDA20260803P187.5
NVDA Aug 3 2026 187.50 Put (NVDA260803P00187500)
option OPRA

EOD

Jul 27, 2026

1.57+112.162%(+0.83)767

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.5600	2.0700	0.5600	1.5700	+112.162%	767	613	0.000%
2026-07-24	0.5700	0.7900	0.3900	0.7400	+37.037%	309	344	+112.162%
2026-07-23	0.5800	0.7900	0.5400	0.5400	+28.571%	92	164	+190.741%
2026-07-22	0.7400	0.9100	0.4200	0.4200	-51.724%	23	76	+273.810%
2026-07-21	1.0900	1.2400	0.8700	0.8700	0.000%	66	59	+80.460%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC