Dark

Check out our Dark Pool Levels

NVDA20260803P185
NVDA Aug 3 2026 185.00 Put (NVDA260803P00185000)
option OPRA

EOD

Jul 27, 2026

1.12+83.607%(+0.51)541

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.3800	1.6000	0.3800	1.1200	+83.607%	541	570	0.000%
2026-07-24	0.4300	0.6100	0.2700	0.6100	+24.490%	89	215	+83.607%
2026-07-23	0.4500	0.6600	0.4100	0.4900	+44.118%	34	161	+128.571%
2026-07-22	0.7000	0.7000	0.3400	0.3400	-50.000%	238	160	+229.412%
2026-07-21	0.8000	0.9700	0.6800	0.6800	-43.333%	174	105	+64.706%
2026-07-20	1.0700	1.2000	0.8300	1.2000	0.000%	632	0	-6.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC