Dark

Check out our Dark Pool Levels

NVDA20260803P182.5
NVDA Aug 3 2026 182.50 Put (NVDA260803P00182500)
option OPRA

EOD

Jul 27, 2026

0.7500+53.061%(+0.2600)197

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.4600	1.1900	0.4600	0.7500	+53.061%	197	151	0.000%
2026-07-24	0.3500	0.4900	0.3400	0.4900	+25.641%	6	7	+53.061%
2026-07-23	0.3700	0.3900	0.3700	0.3900	-2.500%	2	4	+92.308%
2026-07-22	0.4800	0.4800	0.4000	0.4000	-28.571%	6	4	+87.500%
2026-07-21	0.5800	0.5800	0.5600	0.5600	0.000%	2	1	+33.929%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC