Dark

Check out our API

NVDA20260803P180
NVDA Aug 3 2026 180.00 Put (NVDA260803P00180000)
option OPRA

EOD

Jul 27, 2026

0.5800+190.000%(+0.3800)325

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.2900	0.9100	0.2900	0.5800	+190.000%	325	386	0.000%
2026-07-24	0.3000	0.3300	0.1800	0.2000	-41.176%	46	223	+190.000%
2026-07-23	0.3000	0.3800	0.3000	0.3400	+30.769%	27	197	+70.588%
2026-07-22	0.4600	0.4600	0.2600	0.2600	-35.000%	38	186	+123.077%
2026-07-21	0.5400	0.6100	0.4000	0.4000	-47.368%	131	178	+45.000%
2026-07-20	0.5900	0.7600	0.5900	0.7600	0.000%	95	0	-23.684%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC