Dark

Check out our Level2View

NVDA20260803P175
NVDA Aug 3 2026 175.00 Put (NVDA260803P00175000)
option OPRA

EOD

Jul 27, 2026

0.3000+30.435%(+0.0700)175

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1700	0.5600	0.1700	0.3000	+30.435%	175	237	0.000%
2026-07-23	0.2200	0.2300	0.2200	0.2300	+9.524%	6	111	+30.435%
2026-07-22	0.2500	0.2600	0.2100	0.2100	-30.000%	16	107	+42.857%
2026-07-21	0.3200	0.3200	0.3000	0.3000	-40.000%	102	108	0.000%
2026-07-20	0.3800	0.5000	0.3800	0.5000	0.000%	6	0	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC