Dark

Check out our Level2View

NVDA20260803P170
NVDA Aug 3 2026 170.00 Put (NVDA260803P00170000)
option OPRA

EOD

Jul 27, 2026

0.2000+100.000%(+0.1000)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1300	0.3800	0.1300	0.2000	+100.000%	84	105	0.000%
2026-07-24	0.1000	0.1000	0.1000	0.1000	-44.444%	1	46	+100.000%
2026-07-23	0.1600	0.2200	0.1600	0.1800	-21.739%	38	45	+11.111%
2026-07-21	0.2900	0.3300	0.2200	0.2300	-20.690%	5	8	-13.043%
2026-07-20	0.2800	0.2900	0.2800	0.2900	0.000%	4	0	-31.034%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC