Dark

Check out our Dark Pool Levels

NVDA20260803P165
NVDA Aug 3 2026 165.00 Put (NVDA260803P00165000)
option OPRA

EOD

Jul 27, 2026

0.1300+44.444%(+0.0400)251

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0600	0.2400	0.0600	0.1300	+44.444%	251	148	0.000%
2026-07-24	0.0900	0.0900	0.0600	0.0900	-18.182%	208	219	+44.444%
2026-07-22	0.1100	0.1100	0.1100	0.1100	-35.294%	1	14	+18.182%
2026-07-21	0.1700	0.1700	0.1700	0.1700	-19.048%	1	14	-23.529%
2026-07-20	0.2100	0.2100	0.1800	0.2100	0.000%	13	0	-38.095%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC