Dark

Check out our Level2View

NVDA20260803P155
NVDA Aug 3 2026 155.00 Put (NVDA260803P00155000)
option OPRA

EOD

Jul 27, 2026

0.0800+33.333%(+0.0200)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0500	0.1300	0.0500	0.0800	+33.333%	71	109	0.000%
2026-07-24	0.0700	0.0700	0.0600	0.0600	-33.333%	23	82	+33.333%
2026-07-23	0.0900	0.1000	0.0900	0.0900	+12.500%	30	84	-11.111%
2026-07-22	0.0800	0.0800	0.0800	0.0800	-27.273%	3	56	0.000%
2026-07-21	0.1100	0.1100	0.1100	0.1100	-26.667%	11	56	-27.273%
2026-07-20	0.1100	0.1500	0.1100	0.1500	0.000%	53	0	-46.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC