Dark

Check out our Dark Pool Levels

NVDA20260803C245
NVDA Aug 3 2026 245.00 Call (NVDA260803C00245000)
option OPRA

EOD

Jul 27, 2026

0.0200-50.000%(-0.0200)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0200	0.0400	0.0200	0.0200	-50.000%	50	1,114	0.000%
2026-07-24	0.0500	0.0500	0.0400	0.0400	-50.000%	1,002	1,108	-50.000%
2026-07-23	0.0600	0.0900	0.0600	0.0800	-11.111%	43	106	-75.000%
2026-07-22	0.0700	0.1600	0.0700	0.0900	0.000%	65	65	-77.778%
2026-07-21	0.0900	0.0900	0.0900	0.0900	0.000%	1	2	-77.778%
2026-07-20	0.0900	0.0900	0.0900	0.0900	0.000%	1	0	-77.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC