Dark

Check out our API

NVDA20260803C235
NVDA Aug 3 2026 235.00 Call (NVDA260803C00235000)
option OPRA

EOD

Jul 27, 2026

0.0400-55.556%(-0.0500)271

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0500	0.0700	0.0300	0.0400	-55.556%	271	5,165	0.000%
2026-07-24	0.1600	0.1600	0.0800	0.0900	-52.632%	350	5,130	-55.556%
2026-07-23	0.2300	0.2800	0.1600	0.1900	-45.714%	1,207	5,124	-78.947%
2026-07-22	0.1500	0.5900	0.1500	0.3500	+66.667%	6,132	5,030	-88.571%
2026-07-21	0.2600	0.2600	0.1700	0.2100	+50.000%	152	134	-80.952%
2026-07-20	0.3100	0.3100	0.1400	0.1400	0.000%	29	0	-71.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC