Dark

Check out our Dark Pool Levels

NVDA20260803C230
NVDA Aug 3 2026 230.00 Call (NVDA260803C00230000)
option OPRA

EOD

Jul 27, 2026

0.0500-73.684%(-0.1400)216

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1700	0.1700	0.0400	0.0500	-73.684%	216	613	0.000%
2026-07-24	0.2500	0.3400	0.1500	0.1900	-40.625%	475	589	-73.684%
2026-07-23	0.5000	0.5500	0.3200	0.3200	-59.494%	486	415	-84.375%
2026-07-22	0.3200	1.0900	0.3000	0.7900	+113.514%	215	229	-93.671%
2026-07-21	0.3000	0.4600	0.2800	0.3700	+48.000%	102	113	-86.486%
2026-07-20	0.7100	0.7100	0.2500	0.2500	0.000%	58	0	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC