Dark

Check out our API

NVDA20260803C227.5
NVDA Aug 3 2026 227.50 Call (NVDA260803C00227500)
option OPRA

EOD

Jul 27, 2026

0.0700-68.182%(-0.1500)724

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1400	0.1400	0.0700	0.0700	-68.182%	724	827	0.000%
2026-07-24	0.4000	0.5900	0.2200	0.2200	-58.491%	991	1,050	-68.182%
2026-07-23	0.7100	0.7600	0.4400	0.5300	-53.509%	468	720	-86.792%
2026-07-22	0.4700	1.4300	0.4100	1.1400	+111.111%	487	597	-93.860%
2026-07-21	0.7100	0.7100	0.4000	0.5400	0.000%	280	276	-87.037%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC