Dark

Check out our API

NVDA20260803C225
NVDA Aug 3 2026 225.00 Call (NVDA260803C00225000)
option OPRA

EOD

Jul 27, 2026

0.0700-82.500%(-0.3300)509

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.4100	0.4700	0.0700	0.0700	-82.500%	509	541	0.000%
2026-07-24	0.5300	0.8700	0.3200	0.4000	-49.367%	339	512	-82.500%
2026-07-23	0.9700	1.1100	0.6100	0.7900	-45.890%	102	410	-91.139%
2026-07-22	0.6100	2.0000	0.5800	1.4600	+97.297%	416	395	-95.205%
2026-07-21	1.0000	1.0000	0.5500	0.7400	+48.000%	134	167	-90.541%
2026-07-20	1.4800	1.4800	0.4900	0.5000	0.000%	145	0	-86.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC