Dark

Check out our Dark Pool Levels

NVDA20260803C222.5
NVDA Aug 3 2026 222.50 Call (NVDA260803C00222500)
option OPRA

EOD

Jul 27, 2026

0.1100-78.846%(-0.4100)268

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.5900	0.5900	0.1100	0.1100	-78.846%	268	326	0.000%
2026-07-24	0.7900	1.2100	0.4800	0.5200	-50.943%	91	208	-78.846%
2026-07-23	1.3200	1.5800	0.8600	1.0600	-43.011%	138	171	-89.623%
2026-07-22	0.9000	2.6200	0.8800	1.8600	+77.143%	169	145	-94.086%
2026-07-21	1.3600	1.3600	0.8400	1.0500	0.000%	156	92	-89.524%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC