Dark

Check out our Dark Pool Levels

NVDA20260803C220
NVDA Aug 3 2026 220.00 Call (NVDA260803C00220000)
option OPRA

EOD

Jul 27, 2026

0.1400-84.946%(-0.7900)1,728

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.8500	0.8500	0.1400	0.1400	-84.946%	1,728	1,808	0.000%
2026-07-24	1.1900	1.8200	0.7000	0.9300	-39.610%	828	1,277	-84.946%
2026-07-23	1.8500	2.1500	1.1800	1.5400	-39.844%	639	1,003	-90.909%
2026-07-22	1.1900	3.5000	1.1900	2.5600	+70.667%	718	961	-94.531%
2026-07-21	1.5600	1.8500	1.0800	1.5000	+53.061%	595	634	-90.667%
2026-07-20	2.1800	2.1800	0.8700	0.9800	0.000%	526	0	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC