Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVDA20260803C217.5
NVDA Aug 3 2026 217.50 Call (NVDA260803C00217500)
option OPRA

EOD
Jul 27, 2026
0.3200-77.465%(-1.1000)6,341
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-27		1.40001.44000.21000.3200-77.465%6,3415,8370.000%
2026-07-24		1.54002.50001.03001.4200-28.643%391886-77.465%
2026-07-23		2.41002.78001.64001.9900-40.597%169726-83.920%
2026-07-22		1.67004.42001.67003.3500+81.081%994701-90.448%
2026-07-21		2.39002.47001.55001.85000.000%303239-82.703%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC