Dark

Check out our Dark Pool Levels

NVDA20260803C215
NVDA Aug 3 2026 215.00 Call (NVDA260803C00215000)
option OPRA

EOD

Jul 27, 2026

0.3200-83.673%(-1.6400)2,759

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.0000	2.0600	0.3200	0.3200	-83.673%	2,759	1,801	0.000%
2026-07-24	2.8800	3.5500	1.5000	1.9600	-31.944%	2,181	1,723	-83.673%
2026-07-23	3.4400	3.7800	2.1600	2.8800	-34.545%	488	837	-88.889%
2026-07-22	2.1000	5.6000	2.1000	4.4000	+58.845%	1,160	753	-92.727%
2026-07-21	2.8900	3.3500	1.9600	2.7700	+53.889%	699	507	-88.448%
2026-07-20	3.9000	3.9000	1.6700	1.8000	0.000%	249	0	-82.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC