Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVDA20260803C212.5
NVDA Aug 3 2026 212.50 Call (NVDA260803C00212500)
option OPRA

EOD
Jul 27, 2026
0.4900-82.374%(-2.2900)1,226
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-27		3.00003.00000.48000.4900-82.374%1,2268720.000%
2026-07-24		3.65004.60002.15002.7800-23.836%446549-82.374%
2026-07-23		4.22004.90003.10003.6500-35.398%605385-86.575%
2026-07-22		3.20006.85002.90005.6500+63.768%448330-91.327%
2026-07-21		4.15004.40002.72003.45000.000%239157-85.797%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC