Dark

Check out our Dark Pool Levels

NVDA20260803C210
NVDA Aug 3 2026 210.00 Call (NVDA260803C00210000)
option OPRA

EOD

Jul 27, 2026

0.6900-81.842%(-3.1100)5,013

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	4.1500	4.1500	0.6900	0.6900	-81.842%	5,013	2,844	0.000%
2026-07-24	3.9000	5.9500	2.9100	3.8000	-22.131%	1,731	1,965	-81.842%
2026-07-23	5.6000	6.0000	3.8500	4.8800	-32.597%	1,555	1,572	-85.861%
2026-07-22	3.6500	8.4000	3.5500	7.2400	+53.390%	971	915	-90.470%
2026-07-21	4.7500	5.4000	3.6000	4.7200	+45.231%	810	1,122	-85.381%
2026-07-20	4.9600	5.7400	2.9700	3.2500	0.000%	1,233	0	-78.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC