Dark

Check out our Level2View

NVDA20260803C207.5
NVDA Aug 3 2026 207.50 Call (NVDA260803C00207500)
option OPRA

EOD

Jul 27, 2026

1.06-78.189%(-3.80)3,061

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	5.0500	5.1500	1.0400	1.0600	-78.189%	3,061	2,228	0.000%
2026-07-24	5.3500	7.3000	3.9300	4.8600	-22.857%	997	607	-78.189%
2026-07-23	6.3800	7.6400	4.9900	6.3000	-28.814%	386	693	-83.175%
2026-07-22	5.1000	10.1000	4.9800	8.8500	+53.380%	556	483	-88.023%
2026-07-21	6.5500	7.0000	4.5900	5.7700	0.000%	148	72	-81.629%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC