Dark

Check out our API

NVDA20260803C205
NVDA Aug 3 2026 205.00 Call (NVDA260803C00205000)
option OPRA

EOD

Jul 27, 2026

1.53-74.918%(-4.57)3,826

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	6.1000	6.1000	1.5300	1.5300	-74.918%	3,826	1,630	0.000%
2026-07-24	7.1000	8.6000	5.2000	6.1000	-11.466%	420	689	-74.918%
2026-07-23	8.3500	8.8500	6.2000	6.8900	-35.847%	128	459	-77.794%
2026-07-22	6.3000	11.7500	5.9000	10.7400	+50.210%	245	501	-85.754%
2026-07-21	7.5000	8.0500	5.7000	7.1500	+33.645%	447	427	-78.601%
2026-07-20	8.5000	8.5000	5.0900	5.3500	0.000%	774	0	-71.402%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC