Dark

Check out our Dark Pool Levels

NVDA20260803C200
NVDA Aug 3 2026 200.00 Call (NVDA260803C00200000)
option OPRA

EOD

Jul 27, 2026

3.10-67.607%(-6.47)3,095

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	9.7000	9.7000	2.9700	3.1000	-67.607%	3,095	1,675	0.000%
2026-07-24	9.7800	11.9500	8.6600	9.5700	-7.981%	182	127	-67.607%
2026-07-23	12.7100	12.7100	9.8500	10.4000	-31.803%	68	59	-70.192%
2026-07-22	14.4400	15.6800	14.4400	15.2500	+43.192%	22	24	-79.672%
2026-07-21	11.3000	11.5500	10.3000	10.6500	+31.481%	11	10	-70.892%
2026-07-20	9.9500	9.9500	7.7000	8.1000	0.000%	16	0	-61.728%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC