Dark

Check out our Level2View

NVDA20260803C195
NVDA Aug 3 2026 195.00 Call (NVDA260803C00195000)
option OPRA

EOD

Jul 27, 2026

5.47-56.100%(-6.99)1,007

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	12.2100	12.2100	5.3900	5.4700	-56.100%	1,007	774	0.000%
2026-07-24	14.4000	17.4000	12.4600	12.4600	-16.933%	65	462	-56.100%
2026-07-23	14.8500	16.3500	13.3000	15.0000	-25.595%	600	451	-63.533%
2026-07-22	15.8700	20.1600	15.8700	20.1600	+45.560%	2	3	-72.867%
2026-07-21	13.8500	14.3500	12.7700	13.8500	+8.627%	6	4	-60.505%
2026-07-20	12.6700	12.7500	12.6700	12.7500	0.000%	2	0	-57.098%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC