Dark

Check out our Dark Pool Levels

NVDA20260803C192.5
NVDA Aug 3 2026 192.50 Call (NVDA260803C00192500)
option OPRA

EOD

Jul 27, 2026

7.60-58.127%(-10.55)453

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	10.8000	11.7000	6.8700	7.6000	-58.127%	453	241	0.000%
2026-07-24	16.0000	20.0000	16.0000	18.1500	-3.968%	542	134	-58.127%
2026-07-23	17.5200	18.9000	16.8000	18.9000	-15.056%	4	3	-59.788%
2026-07-22	22.3000	22.3200	22.2500	22.2500	0.000%	4	2	-65.843%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC