Dark

Check out our Dark Pool Levels

NVDA20260803C190
NVDA Aug 3 2026 190.00 Call (NVDA260803C00190000)
option OPRA

EOD

Jul 27, 2026

9.31-47.608%(-8.46)369

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	13.6500	14.0600	8.7500	9.3100	-47.608%	369	148	0.000%
2026-07-24	18.0900	20.9400	16.9200	17.7700	-10.071%	164	31	-47.608%
2026-07-23	20.0800	20.0800	18.4100	19.7600	-20.000%	92	17	-52.885%
2026-07-22	17.9200	24.7000	17.9200	24.7000	+28.646%	8	7	-62.308%
2026-07-21	19.2000	19.2000	19.2000	19.2000	+14.286%	1	1	-51.510%
2026-07-20	19.2500	19.2500	16.8000	16.8000	0.000%	2	0	-44.583%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC