Dark

Check out our API

NVDA20260803C187.5
NVDA Aug 3 2026 187.50 Call (NVDA260803C00187500)
option OPRA

EOD

Jul 27, 2026

11.35-39.531%(-7.42)547

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	20.6500	20.6500	10.4000	11.3500	-39.531%	547	334	0.000%
2026-07-24	23.2900	24.2300	18.7700	18.7700	-10.191%	91	23	-39.531%
2026-07-23	21.4500	21.4500	20.2500	20.9000	-22.878%	106	26	-45.694%
2026-07-22	27.0600	27.1000	27.0200	27.1000	0.000%	4	2	-58.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC