Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVDA20260803C185
NVDA Aug 3 2026 185.00 Call (NVDA260803C00185000)
option OPRA

EOD
Jul 27, 2026
13.00-48.617%(-12.30)242
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-27		15.010015.880012.300013.0000-48.617%242690.000%
2026-07-24		25.450025.780025.300025.3000+7.843%14656-48.617%
2026-07-23		23.550024.020023.160023.4600-20.448%9173-44.587%
2026-07-22		28.600029.490027.730029.4900+37.739%17156-55.917%
2026-07-21		20.950021.410020.950021.4100-5.433%10440-39.281%
2026-07-20		22.640022.640022.640022.64000.000%30-42.580%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC