Dark

Check out our Dark Pool Levels

NVDA20260803C182.5
NVDA Aug 3 2026 182.50 Call (NVDA260803C00182500)
option OPRA

EOD

Jul 27, 2026

15.85-43.534%(-12.22)225

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	16.4000	16.9600	14.5000	15.8500	-43.534%	225	67	0.000%
2026-07-24	28.0900	29.0500	28.0700	28.0700	+1.814%	90	26	-43.534%
2026-07-23	27.8000	28.2900	27.4800	27.5700	-12.670%	90	23	-42.510%
2026-07-22	30.1700	32.6700	30.1400	31.5700	+34.055%	120	14	-49.794%
2026-07-21	23.5500	23.5500	23.5500	23.5500	0.000%	1	1	-32.696%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC