Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVDA20260803C180
NVDA Aug 3 2026 180.00 Call (NVDA260803C00180000)
option OPRA

EOD
Jul 27, 2026
17.85-37.696%(-10.80)23
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-27		18.780018.940017.050017.8500-37.696%23520.000%
2026-07-24		31.150031.150028.550028.6500+1.488%26847-37.696%
2026-07-23		28.000029.270027.930028.2300-13.880%10134-36.769%
2026-07-22		27.290033.450027.290032.7800+16.904%17123-45.546%
2026-07-21		27.750028.040027.050028.0400+17.470%9716-36.341%
2026-07-20		23.870023.870023.870023.87000.000%10-25.220%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC