Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVDA20260803C172.5
NVDA Aug 3 2026 172.50 Call (NVDA260803C00172500)
option OPRA

EOD
Jul 27, 2026
24.43-34.609%(-12.93)44
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-27		24.400026.150024.260024.4300-34.609%44140.000%
2026-07-24		37.810037.810037.350037.3600+3.204%5811-34.609%
2026-07-23		36.000036.200035.980036.2000+5.879%10012-32.514%
2026-07-21		34.470034.690034.110034.19000.000%505-28.546%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC