Dark

NVDA20260618P85
NVDA Jun 18 2026 85.00 Put (NVDA260618P00085000)
option OPRA

Expired

Jun 11, 2026

0.01000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	0.0100	0.0100	0.0100	0.0100	0.000%	10	19,494	0.000%
2026-06-08	0.0300	0.0300	0.0100	0.0100	0.000%	17	19,494	0.000%
2026-06-04	0.0100	0.0100	0.0100	0.0100	-50.000%	50	19,495	0.000%
2026-06-03	0.0200	0.0200	0.0200	0.0200	0.000%	1,310	19,527	-50.000%
2026-06-02	0.0200	0.0200	0.0200	0.0200	-50.000%	2	18,676	-50.000%
2026-05-29	0.0200	0.0400	0.0200	0.0400	+33.333%	24	18,676	-75.000%
2026-05-28	0.0300	0.0300	0.0200	0.0300	+50.000%	879	18,670	-66.667%
2026-05-26	0.0200	0.0200	0.0100	0.0200	0.000%	27	18,050	-50.000%
2026-05-21	0.0300	0.0300	0.0200	0.0200	0.000%	641	18,047	-50.000%
2026-05-19	0.0400	0.0400	0.0200	0.0200	-60.000%	39	18,047	-50.000%
2026-05-18	0.0500	0.0500	0.0500	0.0500	-16.667%	25	18,337	-80.000%
2026-05-15	0.0600	0.0700	0.0600	0.0600	+20.000%	24	18,337	-83.333%
2026-05-14	0.0500	0.0500	0.0500	0.0500	0.000%	2	18,317	-80.000%
2026-05-13	0.0500	0.0500	0.0500	0.0500	-16.667%	100	18,215	-80.000%
2026-05-11	0.0600	0.0600	0.0600	0.0600	-25.000%	8	18,215	-83.333%
2026-05-08	0.0800	0.0800	0.0800	0.0800	+14.286%	109	18,221	-87.500%
2026-05-07	0.0500	0.0700	0.0500	0.0700	+40.000%	116	18,126	-85.714%
2026-05-06	0.0400	0.0500	0.0400	0.0500	0.000%	20	18,222	-80.000%
2026-05-04	0.0500	0.0500	0.0500	0.0500	-28.571%	1	18,217	-80.000%
2026-04-30	0.0700	0.0700	0.0700	0.0700	0.000%	16	18,218	-85.714%
2026-04-29	0.0700	0.0700	0.0700	0.0700	0.000%	1	18,213	-85.714%
2026-04-28	0.0700	0.0800	0.0700	0.0700	0.000%	258	18,213	-85.714%
2026-04-27	0.0600	0.0700	0.0600	0.0700	-12.500%	25	18,058	-85.714%
2026-04-24	0.0800	0.0800	0.0800	0.0800	-11.111%	20	18,058	-87.500%
2026-04-23	0.1000	0.1000	0.0700	0.0900	+28.571%	155	18,058	-88.889%
2026-04-22	0.0800	0.0800	0.0700	0.0700	-12.500%	40	18,198	-85.714%
2026-04-21	0.0800	0.0800	0.0800	0.0800	0.000%	20	18,188	-87.500%
2026-04-20	0.0800	0.0800	0.0800	0.0800	+14.286%	75	18,180	-87.500%
2026-04-17	0.0700	0.0800	0.0700	0.0700	-22.222%	360	18,180	-85.714%
2026-04-15	0.0600	0.0900	0.0600	0.0900	+12.500%	315	18,050	-88.889%
2026-04-14	0.0800	0.0800	0.0800	0.0800	-27.273%	1	18,269	-87.500%
2026-04-10	0.1100	0.1100	0.1100	0.1100	-8.333%	3	18,270	-90.909%
2026-04-09	0.1300	0.1300	0.1100	0.1200	-7.692%	4	18,268	-91.667%
2026-04-08	0.1300	0.1300	0.1300	0.1300	-35.000%	3	18,269	-92.308%
2026-04-07	0.2000	0.2000	0.2000	0.2000	+5.263%	20	18,266	-95.000%
2026-04-06	0.1600	0.1900	0.1600	0.1900	-20.833%	16	18,252	-94.737%
2026-04-02	0.2400	0.2400	0.2400	0.2400	+9.091%	5	18,265	-95.833%
2026-04-01	0.2000	0.2200	0.2000	0.2200	-38.889%	6	18,265	-95.455%
2026-03-27	0.3500	0.3600	0.3500	0.3600	+44.000%	202	18,265	-97.222%
2026-03-26	0.2200	0.2500	0.2200	0.2500	+25.000%	43	18,467	-96.000%
2026-03-25	0.2000	0.2000	0.1900	0.2000	-4.762%	79	18,426	-95.000%
2026-03-24	0.2100	0.2100	0.2100	0.2100	-16.000%	15	18,380	-95.238%
2026-03-23	0.2500	0.2500	0.2500	0.2500	-19.355%	60	18,365	-96.000%
2026-03-20	0.3100	0.3100	0.3100	0.3100	+6.897%	12	18,365	-96.774%
2026-03-19	0.2900	0.2900	0.2900	0.2900	-6.452%	200	18,377	-96.552%
2026-03-16	0.3200	0.3200	0.3100	0.3100	-26.190%	40	18,463	-96.774%
2026-03-13	0.4200	0.4300	0.4200	0.4200	+27.273%	95	18,463	-97.619%
2026-03-10	0.3300	0.3300	0.3300	0.3300	-46.774%	100	18,462	-96.970%
2026-03-06	0.4500	0.6500	0.4500	0.6200	+55.000%	153	18,559	-98.387%
2026-03-04	0.4000	0.4000	0.4000	0.4000	-4.762%	25	18,552	-97.500%
2026-03-03	0.4600	0.4900	0.4200	0.4200	+31.250%	4,252	18,547	-97.619%
2026-03-02	0.3200	0.3200	0.3200	0.3200	-11.111%	1	21,931	-96.875%
2026-02-27	0.3600	0.3600	0.3600	0.3600	+16.129%	104	21,930	-97.222%
2026-02-26	0.3000	0.3100	0.3000	0.3100	-11.429%	120	21,923	-96.774%
2026-02-25	0.3500	0.3500	0.3400	0.3500	-18.605%	1,061	21,116	-97.143%
2026-02-24	0.4600	0.4600	0.4300	0.4300	-4.444%	4,166	21,116	-97.674%
2026-02-23	0.4900	0.4900	0.4500	0.4500	-8.163%	2	17,123	-97.778%
2026-02-20	0.4200	0.4900	0.4200	0.4900	+13.953%	2,711	17,123	-97.959%
2026-02-18	0.4300	0.4300	0.4300	0.4300	-12.245%	1	19,665	-97.674%
2026-02-13	0.5500	0.5500	0.4900	0.4900	-2.000%	9	19,675	-97.959%
2026-02-12	0.5000	0.5000	0.5000	0.5000	+21.951%	20	19,675	-98.000%
2026-02-11	0.4100	0.4100	0.4100	0.4100	-41.429%	1	19,655	-97.561%
2026-02-05	0.6000	0.7200	0.6000	0.7000	+18.644%	11	19,655	-98.571%
2026-02-04	0.6000	0.6100	0.5800	0.5900	+3.509%	16	19,657	-98.305%
2026-02-03	0.5600	0.5700	0.5600	0.5700	+7.547%	30	19,666	-98.246%
2026-01-30	0.5000	0.5400	0.5000	0.5300	+20.455%	12	19,667	-98.113%
2026-01-28	0.4400	0.4400	0.4400	0.4400	0.000%	1	19,666	-97.727%
2026-01-27	0.4400	0.4400	0.4400	0.4400	-2.222%	1	19,665	-97.727%
2026-01-23	0.4500	0.4500	0.4500	0.4500	+9.756%	1	19,665	-97.778%
2026-01-22	0.4100	0.4100	0.4100	0.4100	-4.651%	8	19,665	-97.561%
2026-01-21	0.4600	0.5000	0.4300	0.4300	-17.308%	30	19,665	-97.674%
2026-01-20	0.5000	0.5200	0.4900	0.5200	+26.829%	34	19,665	-98.077%
2026-01-16	0.4100	0.4100	0.4100	0.4100	-4.651%	3	19,666	-97.561%
2026-01-14	0.4300	0.4300	0.4300	0.4300	+10.256%	30	19,666	-97.674%
2026-01-13	0.3900	0.3900	0.3900	0.3900	-9.302%	2	19,636	-97.436%
2026-01-12	0.4300	0.4300	0.4300	0.4300	-15.686%	34	19,638	-97.674%
2026-01-08	0.4900	0.5100	0.4900	0.5100	+18.605%	6	19,604	-98.039%
2026-01-07	0.4500	0.4500	0.4300	0.4300	-4.444%	18	19,605	-97.674%
2026-01-06	0.4500	0.4500	0.4500	0.4500	-6.250%	3	19,605	-97.778%
2026-01-05	0.4800	0.4800	0.4800	0.4800	-4.000%	2	19,605	-97.917%
2025-12-30	0.5100	0.5100	0.5000	0.5000	-5.660%	12	19,605	-98.000%
2025-12-29	0.5300	0.5300	0.5300	0.5300	+15.217%	10	19,596	-98.113%
2025-12-26	0.4500	0.4700	0.4500	0.4600	-2.128%	1,064	19,354	-97.826%
2025-12-23	0.4800	0.4800	0.4700	0.4700	-9.615%	10	20,231	-97.872%
2025-12-22	0.5200	0.5200	0.5200	0.5200	-8.772%	1	20,230	-98.077%
2025-12-19	0.6000	0.6000	0.5700	0.5700	-16.176%	30	20,229	-98.246%
2025-12-17	0.7300	0.7300	0.6800	0.6800	+4.615%	15	20,239	-98.529%
2025-12-15	0.6600	0.6600	0.6500	0.6500	-9.722%	8	20,239	-98.462%
2025-12-12	0.7000	0.8300	0.7000	0.7200	-6.494%	35	20,241	-98.611%
2025-12-11	0.7700	0.7700	0.7700	0.7700	+1.316%	10	20,250	-98.701%
2025-12-10	0.7600	0.7600	0.7600	0.7600	+4.110%	10	20,240	-98.684%
2025-12-09	0.7300	0.7300	0.7300	0.7300	-2.667%	90	20,240	-98.630%
2025-12-08	0.7500	0.7500	0.7500	0.7500	-3.846%	3	20,240	-98.667%
2025-12-05	0.7900	0.7900	0.7800	0.7800	-1.266%	49	20,243	-98.718%
2025-12-04	0.8100	0.8100	0.7900	0.7900	-2.469%	45	20,239	-98.734%
2025-12-03	0.8600	0.8600	0.8100	0.8100	+9.459%	11	20,238	-98.765%
2025-12-02	0.7400	0.7400	0.7400	0.7400	-17.778%	1	20,237	-98.649%
2025-12-01	0.9300	0.9300	0.9000	0.9000	-2.174%	4	20,236	-98.889%
2025-11-28	0.9200	0.9200	0.9200	0.9200	+2.222%	1	20,232	-98.913%
2025-11-26	0.9000	0.9000	0.9000	0.9000	-18.182%	1	20,231	-98.889%
2025-11-25	1.1500	1.1500	1.1000	1.1000	+10.000%	12	20,231	-99.091%
2025-11-24	1.0000	1.0000	1.0000	1.0000	-14.530%	1	20,221	-99.000%
2025-11-21	1.1500	1.3100	1.1000	1.1700	+10.377%	51	20,221	-99.145%
2025-11-20	0.6500	1.0600	0.6500	1.0600	+35.897%	12	20,217	-99.057%
2025-11-19	0.8100	0.8100	0.7400	0.7800	-8.235%	5	20,216	-98.718%
2025-11-18	0.9300	0.9500	0.8500	0.8500	-1.163%	139	20,215	-98.824%
2025-11-17	0.8400	0.8600	0.8200	0.8600	+2.381%	536	20,215	-98.837%
2025-11-14	0.8200	0.8400	0.8200	0.8400	+1.205%	29	20,225	-98.810%
2025-11-12	0.8300	0.8300	0.8300	0.8300	+3.750%	2	20,223	-98.795%
2025-11-11	0.8000	0.8000	0.8000	0.8000	+1.266%	3	20,223	-98.750%
2025-11-10	0.8000	0.8000	0.7900	0.7900	-25.472%	12	20,222	-98.734%
2025-11-07	1.0600	1.0800	1.0600	1.0600	+32.500%	6	20,223	-99.057%
2025-11-06	0.7700	0.8000	0.7700	0.8000	+8.108%	18	20,225	-98.750%
2025-11-05	0.7400	0.7400	0.7400	0.7400	-3.896%	22	20,232	-98.649%
2025-11-04	0.7000	0.7700	0.7000	0.7700	+20.313%	6,852	20,232	-98.701%
2025-11-03	0.6400	0.6400	0.6400	0.6400	-4.478%	21	21,962	-98.438%
2025-10-31	0.6900	0.6900	0.6700	0.6700	-9.459%	79	21,962	-98.507%
2025-10-30	0.7400	0.7400	0.7400	0.7400	+10.448%	51	21,962	-98.649%
2025-10-29	0.6700	0.7000	0.6600	0.6700	-2.899%	114	21,962	-98.507%
2025-10-28	0.7500	0.7500	0.6900	0.6900	-11.538%	8	21,962	-98.551%
2025-10-27	0.7800	0.7800	0.7800	0.7800	-8.235%	7	21,972	-98.718%
2025-10-24	0.8400	0.8500	0.8400	0.8500	-5.556%	51	21,972	-98.824%
2025-10-23	0.9000	0.9000	0.9000	0.9000	-8.163%	32	22,022	-98.889%
2025-10-22	0.9000	0.9800	0.9000	0.9800	+3.158%	9	22,022	-98.980%
2025-10-21	0.9500	0.9600	0.9500	0.9500	-5.941%	5,502	22,023	-98.947%
2025-10-20	1.0100	1.0100	1.0100	1.0100	-19.841%	11	22,023	-99.010%
2025-10-16	1.2600	1.2600	1.2600	1.2600	-3.077%	8	22,033	-99.206%
2025-10-15	1.2900	1.3900	1.2900	1.3000	+1.563%	207	22,033	-99.231%
2025-10-14	1.2800	1.2800	1.2800	1.2800	-5.185%	2	22,028	-99.219%
2025-10-10	1.3200	1.3500	1.3200	1.3500	+25.000%	4	22,030	-99.259%
2025-10-09	1.0700	1.0800	1.0700	1.0800	-3.571%	2	22,029	-99.074%
2025-10-08	1.0500	1.1200	1.0500	1.1200	-1.754%	81	22,029	-99.107%
2025-10-06	1.1500	1.1500	1.1400	1.1400	-1.724%	7	22,028	-99.123%
2025-10-03	1.0400	1.1600	1.0400	1.1600	+17.172%	143	22,028	-99.138%
2025-10-02	0.9900	0.9900	0.9900	0.9900	-6.604%	1	22,028	-98.990%
2025-10-01	1.0100	1.0600	1.0100	1.0600	+2.913%	177	22,027	-99.057%
2025-09-30	1.0300	1.0300	1.0300	1.0300	+4.040%	1	22,024	-99.029%
2025-09-29	0.9900	0.9900	0.9900	0.9900	0.000%	2	22,024	-98.990%
2025-09-24	0.9900	0.9900	0.9900	0.9900	+6.452%	4	22,026	-98.990%
2025-09-23	0.9300	0.9300	0.9300	0.9300	+13.415%	2	22,026	-98.925%
2025-09-22	0.8400	0.8400	0.7800	0.8200	-8.889%	22	22,028	-98.780%
2025-09-19	0.8900	0.9000	0.8800	0.9000	-1.099%	3	22,014	-98.889%
2025-09-18	0.9300	0.9300	0.9100	0.9100	-9.000%	71	22,016	-98.901%
2025-09-17	1.1000	1.1000	1.0000	1.0000	+3.093%	8	22,036	-99.000%
2025-09-16	0.9700	0.9700	0.9700	0.9700	+4.301%	2	22,035	-98.969%
2025-09-15	0.9300	0.9300	0.9300	0.9300	+1.087%	100	22,037	-98.925%
2025-09-12	0.9200	0.9200	0.9200	0.9200	0.000%	3	21,937	-98.913%
2025-09-11	0.9200	0.9300	0.9200	0.9200	-8.000%	4	21,940	-98.913%
2025-09-10	0.9200	1.0100	0.9000	1.0000	-8.257%	63	21,941	-99.000%
2025-09-09	1.0900	1.0900	1.0900	1.0900	-2.679%	50	21,996	-99.083%
2025-09-08	1.1200	1.1300	1.1200	1.1200	-13.846%	3	21,946	-99.107%
2025-09-05	1.3000	1.3000	1.3000	1.3000	+11.111%	10	21,946	-99.231%
2025-09-04	1.1700	1.1700	1.1700	1.1700	-3.306%	4	21,956	-99.145%
2025-09-03	1.2100	1.2100	1.2100	1.2100	-6.923%	1	21,956	-99.174%
2025-09-02	1.3000	1.3000	1.3000	1.3000	+22.642%	1	21,957	-99.231%
2025-08-28	1.1100	1.1100	1.0600	1.0600	-8.621%	6	21,958	-99.057%
2025-08-27	1.1800	1.1800	1.1600	1.1600	-16.547%	7	21,958	-99.138%
2025-08-22	1.4700	1.4700	1.3900	1.3900	-2.797%	5	21,965	-99.281%
2025-08-20	1.6200	1.6200	1.4200	1.4300	+2.143%	318	21,965	-99.301%
2025-08-19	1.4000	1.4000	1.4000	1.4000	+10.236%	4	22,249	-99.286%
2025-08-18	1.2700	1.2700	1.2700	1.2700	-4.511%	2	22,252	-99.213%
2025-08-15	1.3300	1.3300	1.3300	1.3300	+10.833%	2	22,250	-99.248%
2025-08-14	1.2000	1.2000	1.2000	1.2000	-3.226%	8	22,250	-99.167%
2025-08-13	1.2400	1.2400	1.2400	1.2400	-0.800%	1	22,250	-99.194%
2025-08-12	1.2500	1.2500	1.2500	1.2500	-6.015%	1	22,250	-99.200%
2025-08-07	1.3300	1.3300	1.3300	1.3300	+2.308%	1	22,251	-99.248%
2025-08-06	1.3000	1.3000	1.3000	1.3000	-2.256%	20	22,252	-99.231%
2025-08-05	1.3300	1.3300	1.3300	1.3300	+0.758%	10	22,252	-99.248%
2025-08-04	1.3500	1.3500	1.3200	1.3200	+9.091%	4	22,252	-99.242%
2025-07-31	1.1000	1.2100	1.1000	1.2100	+0.833%	29	22,253	-99.174%
2025-07-30	1.1900	1.2100	1.1900	1.2000	-4.000%	3	22,278	-99.167%
2025-07-29	1.2100	1.2500	1.2000	1.2500	-0.794%	6	22,280	-99.200%
2025-07-28	1.4100	1.4100	1.2600	1.2600	-11.268%	20	22,284	-99.206%
2025-07-25	1.4600	1.4600	1.4200	1.4200	-5.333%	3	22,294	-99.296%
2025-07-24	1.5700	1.5700	1.4900	1.5000	-6.250%	41	22,296	-99.333%
2025-07-23	1.7300	1.7300	1.6000	1.6000	-17.526%	41	22,337	-99.375%
2025-07-22	1.9400	1.9400	1.9400	1.9400	+9.605%	4	22,357	-99.485%
2025-07-21	1.7700	1.7700	1.7700	1.7700	-1.117%	1	22,357	-99.435%
2025-07-18	1.8000	1.8000	1.7700	1.7900	+3.468%	3	22,357	-99.441%
2025-07-17	1.7500	1.7500	1.7000	1.7300	-5.464%	4	22,358	-99.422%
2025-07-16	1.8300	1.8300	1.8300	1.8300	+2.235%	1	22,360	-99.454%
2025-07-15	1.8500	1.9000	1.7600	1.7900	-15.166%	82	22,361	-99.441%
2025-07-14	2.2600	2.2600	2.1100	2.1100	-1.860%	11	22,384	-99.526%
2025-07-11	2.1400	2.1500	2.0300	2.1500	-3.153%	33	22,381	-99.535%
2025-07-10	2.2100	2.2200	2.2100	2.2200	+1.370%	28	22,396	-99.550%
2025-07-09	2.2400	2.2600	2.1900	2.1900	-10.976%	15	22,368	-99.543%
2025-07-08	2.4600	2.4600	2.4600	2.4600	+1.235%	1	22,368	-99.593%
2025-07-07	2.4300	2.4300	2.4300	2.4300	-0.816%	20	22,369	-99.588%
2025-07-03	2.4500	2.4500	2.4500	2.4500	-3.922%	2	22,347	-99.592%
2025-07-02	2.5700	2.5700	2.5500	2.5500	-7.609%	2	22,347	-99.608%
2025-07-01	2.7600	2.7600	2.7600	2.7600	+6.154%	1	22,349	-99.638%
2025-06-30	2.4900	2.6000	2.4900	2.6000	0.000%	2	22,350	-99.615%
2025-06-27	2.4800	2.6000	2.4800	2.6000	+1.961%	5	22,351	-99.615%
2025-06-26	2.5500	2.5500	2.4900	2.5500	-3.774%	210	22,355	-99.608%
2025-06-25	2.6600	2.7000	2.6300	2.6500	-7.018%	49	22,374	-99.623%
2025-06-24	2.8900	2.8900	2.7600	2.8500	-8.065%	16	22,383	-99.649%
2025-06-23	3.1100	3.1700	3.0500	3.1000	-9.357%	26	22,397	-99.677%
2025-06-20	3.6000	3.6000	3.4200	3.4200	-3.116%	6	22,383	-99.708%
2025-06-17	3.3700	3.5500	3.3700	3.5300	+5.373%	2,651	22,380	-99.717%
2025-06-16	3.4000	3.4000	3.3000	3.3500	-10.667%	35	24,029	-99.701%
2025-06-13	3.5200	3.7500	3.5200	3.7500	+8.696%	22	24,030	-99.733%
2025-06-12	3.4500	3.4500	3.4500	3.4500	+2.985%	6	24,019	-99.710%
2025-06-11	3.4200	3.4200	3.3500	3.3500	-2.616%	3	24,025	-99.701%
2025-06-10	3.5500	3.5500	3.4400	3.4400	-3.099%	9	24,025	-99.709%
2025-06-09	3.5100	3.6000	3.5000	3.5500	-6.085%	19	24,031	-99.718%
2025-06-06	3.6500	3.7800	3.6500	3.7800	-5.500%	42	24,036	-99.735%
2025-06-05	3.6000	4.0000	3.5500	4.0000	+8.108%	35	24,049	-99.750%
2025-06-04	3.7000	3.8000	3.7000	3.7000	0.000%	29	24,024	-99.730%
2025-06-03	4.0000	4.0000	3.7000	3.7000	-8.642%	32	24,035	-99.730%
2025-06-02	4.1000	4.1100	4.0000	4.0500	-5.814%	15	24,035	-99.753%
2025-05-30	4.2000	4.3700	4.2000	4.3000	+7.769%	70	24,038	-99.767%
2025-05-29	3.7400	3.9900	3.7300	3.9900	-8.276%	28	24,033	-99.749%
2025-05-28	4.4500	4.4500	4.1000	4.3500	-4.396%	26	24,028	-99.770%
2025-05-27	4.7500	4.8000	4.4700	4.5500	-10.959%	21	24,018	-99.780%
2025-05-23	5.2500	5.2500	5.1100	5.1100	+3.232%	8	24,030	-99.804%
2025-05-22	4.9700	5.0000	4.9000	4.9500	-4.070%	321	24,030	-99.798%
2025-05-21	4.6500	5.1600	4.4500	5.1600	+7.277%	22	24,031	-99.806%
2025-05-20	4.9000	4.9000	4.8000	4.8100	+1.691%	72	24,021	-99.792%
2025-05-19	4.7500	4.7500	4.7000	4.7300	+1.720%	14	24,089	-99.789%
2025-05-16	4.5800	4.6500	4.4600	4.6500	-1.064%	150	24,075	-99.785%
2025-05-15	4.7700	4.7700	4.7000	4.7000	+1.075%	2	24,041	-99.787%
2025-05-14	4.6500	4.8500	4.6000	4.6500	-5.680%	16	24,041	-99.785%
2025-05-13	5.4000	5.4000	4.9300	4.9300	-17.143%	40	24,052	-99.797%
2025-05-12	6.4000	6.4000	5.9500	5.9500	-19.919%	112	24,076	-99.832%
2025-05-09	7.5000	7.5000	7.4200	7.4300	+5.390%	52	24,133	-99.865%
2025-05-08	7.2500	7.5000	7.0500	7.0500	-7.843%	316	23,812	-99.858%
2025-05-07	7.9000	8.2000	7.6500	7.6500	-1.290%	42	23,812	-99.869%
2025-05-06	7.9900	8.0000	7.7500	7.7500	-0.641%	68	23,820	-99.871%
2025-05-05	7.8500	7.8500	7.8000	7.8000	+1.036%	22	23,786	-99.872%
2025-05-02	7.8000	7.8000	7.6500	7.7200	-6.424%	52	23,785	-99.870%
2025-05-01	7.9500	8.2500	7.7800	8.2500	-9.341%	163	23,785	-99.879%
2025-04-30	9.7500	9.8500	9.0500	9.1000	+5.202%	138	23,795	-99.890%
2025-04-29	8.6500	8.7500	8.5000	8.6500	-2.260%	201	23,789	-99.884%
2025-04-28	8.8000	9.1500	8.8000	8.8500	+6.755%	69	23,791	-99.887%
2025-04-25	9.2400	9.5000	8.1200	8.2900	-11.809%	324	23,754	-99.879%
2025-04-24	9.6100	9.6100	9.3500	9.4000	-10.048%	61	23,710	-99.894%
2025-04-23	10.3000	10.5500	10.1500	10.4500	-10.300%	898	23,711	-99.904%
2025-04-22	12.1500	12.1500	11.6500	11.6500	-10.247%	287	23,010	-99.914%
2025-04-21	12.6200	13.1700	12.6200	12.9800	+10.940%	13	22,725	-99.923%
2025-04-17	11.7800	11.7800	11.5500	11.7000	+2.632%	1,264	22,058	-99.915%
2025-04-16	10.9700	12.1000	10.5500	11.4000	+23.243%	1,694	22,058	-99.912%
2025-04-15	9.5100	9.5100	8.9600	9.2500	-5.128%	22	22,069	-99.892%
2025-04-14	9.3300	10.4000	9.2500	9.7500	-10.550%	142	22,065	-99.897%
2025-04-10	10.2200	12.2200	10.0700	10.9000	+21.246%	188	22,053	-99.908%
2025-04-09	13.8000	13.8800	8.9900	8.9900	-29.984%	82	22,039	-99.889%
2025-04-08	11.8500	12.8400	10.9100	12.8400	-5.727%	30	22,062	-99.922%
2025-04-07	16.8000	17.6000	12.5000	13.6200	-4.421%	1,039	22,050	-99.927%
2025-04-04	12.4700	15.0000	12.4700	14.2500	+26.442%	15,026	21,471	-99.930%
2025-04-03	10.8400	11.2700	10.5000	11.2700	+24.530%	5,023	13,176	-99.911%
2025-04-02	9.1000	9.1300	9.0500	9.0500	-9.500%	21	9,443	-99.890%
2025-04-01	10.0000	10.0000	10.0000	10.0000	0.000%	1	9,432	-99.900%
2025-03-31	10.7500	11.0500	10.0000	10.0000	+3.627%	1,031	8,836	-99.900%
2025-03-28	9.2500	9.6500	9.2500	9.6500	+10.286%	2,032	8,483	-99.896%
2025-03-27	8.9500	8.9500	8.7500	8.7500	-0.568%	7	7,487	-99.886%
2025-03-26	8.1200	8.8000	8.1200	8.8000	+21.045%	13	7,480	-99.886%
2025-03-25	7.4600	7.4600	7.2500	7.2700	+1.253%	158	7,467	-99.862%
2025-03-24	7.6500	7.6500	7.1800	7.1800	-13.494%	13	7,597	-99.861%
2025-03-21	8.3000	8.3000	8.3000	8.3000	+3.750%	6	7,588	-99.880%
2025-03-20	8.0000	8.0000	7.8500	8.0000	-4.762%	23	7,590	-99.875%
2025-03-19	8.8000	8.8000	8.4000	8.4000	-2.665%	51	7,569	-99.881%
2025-03-18	9.1400	9.1400	8.6300	8.6300	+7.205%	158	7,589	-99.884%
2025-03-17	8.0500	8.0500	8.0500	8.0500	-3.012%	502	7,585	-99.876%
2025-03-14	8.4500	8.4500	8.2500	8.3000	-7.778%	140	7,085	-99.880%
2025-03-13	9.0000	9.2500	9.0000	9.0000	-10.891%	3	7,096	-99.889%
2025-03-11	10.4700	10.7500	9.9200	10.1000	-8.015%	12	7,096	-99.901%
2025-03-10	10.1500	11.0500	10.1500	10.9800	+9.800%	159	7,084	-99.909%
2025-03-07	10.0000	10.1500	10.0000	10.0000	0.000%	218	7,090	-99.900%
2025-03-06	10.0000	10.0000	10.0000	10.0000	+14.943%	5	6,993	-99.900%
2025-03-05	9.4000	9.4000	8.7000	8.7000	-5.946%	4	6,993	-99.885%
2025-03-04	10.4200	10.4200	9.2500	9.2500	-8.867%	5	6,989	-99.892%
2025-03-03	8.4000	10.1500	8.4000	10.1500	+23.780%	140	6,987	-99.901%
2025-02-28	8.5500	8.5500	8.2000	8.2000	+17.143%	152	6,847	-99.878%
2025-02-27	6.6000	7.0000	6.6000	7.0000	+7.692%	327	6,907	-99.857%
2025-02-26	6.4500	6.7900	6.4300	6.5000	-9.091%	18	6,906	-99.846%
2025-02-25	7.4500	7.6700	7.1500	7.1500	+8.994%	74	6,894	-99.860%
2025-02-24	6.5600	6.5600	6.5600	6.5600	+7.541%	1	6,846	-99.848%
2025-02-21	6.1000	6.1000	6.1000	6.1000	+7.394%	28	6,847	-99.836%
2025-02-20	5.6500	5.9100	5.6500	5.6800	+1.792%	122	6,847	-99.824%
2025-02-19	5.9000	5.9500	5.5800	5.5800	-7.000%	97	6,774	-99.821%
2025-02-18	5.7500	6.0000	5.7100	6.0000	-4.762%	8	6,787	-99.833%
2025-02-14	6.3200	6.3200	6.3000	6.3000	-3.077%	6	6,786	-99.841%
2025-02-13	6.5000	6.5000	6.5000	6.5000	-8.451%	1	6,786	-99.846%
2025-02-12	7.1000	7.1000	7.1000	7.1000	+3.650%	17	6,787	-99.859%
2025-02-10	6.7400	6.8500	6.7400	6.8500	-6.293%	172	6,783	-99.854%
2025-02-07	7.1500	7.5500	7.1500	7.3100	-1.083%	26	6,883	-99.863%
2025-02-06	7.6500	7.6500	7.3900	7.3900	-8.765%	2	6,879	-99.865%
2025-02-05	8.3000	8.3000	8.1000	8.1000	-15.625%	6	6,881	-99.877%
2025-02-03	10.1100	10.1100	9.6000	9.6000	-1.031%	2	6,883	-99.896%
2025-01-31	8.9500	9.7000	8.5000	9.7000	+7.778%	48	6,881	-99.897%
2025-01-30	8.7000	9.9000	8.7000	9.0000	-0.772%	524	6,885	-99.889%
2025-01-29	8.0500	9.0700	8.0500	9.0700	+17.792%	19	6,383	-99.890%
2025-01-28	8.9900	8.9900	7.7000	7.7000	-20.619%	50	6,382	-99.870%
2025-01-27	7.5500	10.0000	7.5500	9.7000	+73.214%	1,561	6,416	-99.897%
2025-01-24	5.3500	5.6000	5.3500	5.6000	+9.375%	6	5,972	-99.821%
2025-01-23	5.4500	5.4500	5.1000	5.1200	-2.103%	2,209	5,969	-99.805%
2025-01-22	5.2300	5.2300	5.2300	5.2300	-7.434%	2	3,766	-99.809%
2025-01-21	5.9000	5.9000	5.6000	5.6500	-6.146%	33	3,764	-99.823%
2025-01-17	6.0200	6.0200	6.0200	6.0200	-8.092%	2	3,780	-99.834%
2025-01-16	6.3500	6.5500	6.3500	6.5500	+4.800%	6	3,780	-99.847%
2025-01-15	6.3500	6.5000	6.2500	6.2500	-10.714%	93	3,774	-99.840%
2025-01-13	7.0200	7.0200	7.0000	7.0000	-0.990%	101	3,742	-99.857%
2025-01-10	6.9400	7.0700	6.9400	7.0700	+7.121%	200	3,641	-99.859%
2025-01-08	6.4500	6.6000	6.4500	6.6000	+4.762%	3	3,613	-99.848%
2025-01-07	6.1500	6.3000	6.1500	6.3000	+15.596%	87	3,613	-99.841%
2025-01-06	5.5500	5.5500	5.4500	5.4500	-9.167%	211	3,559	-99.817%
2025-01-03	6.1000	6.1500	6.0000	6.0000	-9.091%	286	3,559	-99.833%
2025-01-02	6.4500	6.9000	6.4500	6.6000	-2.222%	4	3,567	-99.848%
2024-12-31	6.7500	6.7500	6.7500	6.7500	+4.328%	1	3,562	-99.852%
2024-12-30	6.4700	6.4700	6.4700	6.4700	-7.571%	1	3,562	-99.845%
2024-12-27	7.0000	7.0000	7.0000	7.0000	+8.527%	4	3,561	-99.857%
2024-12-26	6.4500	6.4500	6.4500	6.4500	+0.781%	2	3,561	-99.845%
2024-12-24	6.3000	6.4000	6.3000	6.4000	-15.789%	91	3,557	-99.844%
2024-12-19	7.6500	7.6500	7.6000	7.6000	-2.564%	3	3,557	-99.868%
2024-12-18	6.9000	7.8000	6.9000	7.8000	+2.767%	413	3,557	-99.872%
2024-12-17	7.7500	7.9500	7.4700	7.5900	+5.858%	360	3,559	-99.868%
2024-12-16	7.2000	7.3500	7.1500	7.1700	+2.429%	289	3,371	-99.861%
2024-12-13	7.0000	7.0000	7.0000	7.0000	+6.870%	2	3,377	-99.857%
2024-12-12	6.5500	6.5500	6.5500	6.5500	-2.963%	10	3,376	-99.847%
2024-12-10	6.2500	6.7500	6.2500	6.7500	+1.964%	3	3,366	-99.852%
2024-12-09	6.4500	6.6200	6.4500	6.6200	+13.551%	39	3,363	-99.849%
2024-12-04	6.0000	6.0000	5.8300	5.8300	-6.720%	23	3,328	-99.828%
2024-12-03	6.2500	6.2500	6.2500	6.2500	-3.101%	25	3,324	-99.840%
2024-12-02	6.3500	6.4800	6.3300	6.4500	0.000%	453	3,349	-99.845%
2024-11-29	6.4500	6.4500	6.4500	6.4500	-9.790%	50	3,341	-99.845%
2024-11-27	7.1500	7.1500	7.1500	7.1500	+2.143%	1	3,316	-99.860%
2024-11-26	7.0000	7.0000	7.0000	7.0000	-0.709%	5	3,316	-99.857%
2024-11-25	7.0000	7.0500	7.0000	7.0500	+5.224%	10	3,316	-99.858%
2024-11-21	6.6000	6.7000	6.6000	6.7000	-1.180%	2	3,314	-99.851%
2024-11-20	7.0000	7.0000	6.7300	6.7800	+7.109%	14	3,314	-99.853%
2024-11-19	7.0000	7.0600	6.3300	6.3300	-19.363%	227	3,311	-99.842%
2024-11-18	7.5500	7.8500	7.5500	7.8500	+6.369%	2	3,319	-99.873%
2024-11-15	7.1000	7.3800	7.0500	7.3800	+13.538%	8	3,319	-99.864%
2024-11-14	6.5000	6.5000	6.5000	6.5000	+2.362%	1	3,319	-99.846%
2024-11-12	6.3500	6.4300	6.3500	6.3500	-3.495%	353	3,319	-99.843%
2024-11-11	6.4700	6.5800	6.4700	6.5800	-3.801%	4	3,066	-99.848%
2024-11-06	7.0500	7.0500	6.8400	6.8400	-20.925%	6	3,064	-99.854%
2024-11-01	8.6500	8.6500	8.6500	8.6500	+9.494%	2	3,067	-99.884%
2024-10-30	7.9500	7.9500	7.9000	7.9000	+2.597%	54	3,068	-99.873%
2024-10-29	7.7000	7.7500	7.6500	7.7000	-0.259%	147	3,015	-99.870%
2024-10-25	7.9400	7.9400	7.7200	7.7200	-5.276%	12	2,868	-99.870%
2024-10-24	8.2800	8.2800	8.1500	8.1500	-1.212%	22	2,863	-99.877%
2024-10-23	8.2000	8.2500	8.2000	8.2500	+2.868%	100	2,883	-99.879%
2024-10-21	8.0200	8.0200	8.0200	8.0200	-3.952%	10	2,783	-99.875%
2024-10-18	8.3500	8.3500	8.3500	8.3500	+0.602%	2	2,773	-99.880%
2024-10-17	8.2500	8.3000	8.2500	8.3000	-3.151%	17	2,774	-99.880%
2024-10-16	8.6000	8.6000	8.5700	8.5700	+2.024%	6	2,791	-99.883%
2024-10-14	8.3000	8.4000	8.3000	8.4000	-5.618%	301	2,796	-99.881%
2024-10-11	8.9000	8.9000	8.9000	8.9000	+1.367%	2	2,497	-99.888%
2024-10-10	8.7800	8.7800	8.7800	8.7800	-0.227%	2	2,498	-99.886%
2024-10-09	8.9000	8.9000	8.8000	8.8000	-3.297%	33	2,500	-99.886%
2024-10-08	9.1000	9.1000	9.1000	9.1000	-2.778%	2	2,507	-99.890%
2024-10-07	9.3600	9.3600	9.3600	9.3600	-5.455%	1	2,509	-99.893%
2024-10-04	9.9000	9.9000	9.9000	9.9000	-5.894%	2	2,510	-99.899%
2024-10-03	10.5200	10.5200	10.5200	10.5200	-7.719%	1	2,511	-99.905%
2024-10-01	11.4000	11.4000	11.4000	11.4000	+7.042%	1	2,511	-99.912%
2024-09-30	10.6500	10.6500	10.6500	10.6500	-3.794%	1	2,510	-99.906%
2024-09-27	11.1000	11.1000	11.0700	11.0700	+8.000%	18	2,509	-99.910%
2024-09-26	10.2500	10.2500	10.2500	10.2500	-9.692%	5	2,501	-99.902%
2024-09-24	11.3500	11.3500	11.3500	11.3500	-3.976%	1	2,496	-99.912%
2024-09-23	11.8200	11.8200	11.8200	11.8200	+2.693%	10	2,497	-99.915%
2024-09-19	11.5100	11.5100	11.5100	11.5100	-10.775%	5	2,497	-99.913%
2024-09-16	12.9000	12.9000	12.9000	12.9000	+1.495%	1	2,492	-99.922%
2024-09-13	12.7100	12.7100	12.7100	12.7100	-0.703%	2	2,493	-99.921%
2024-09-12	12.8000	12.8000	12.8000	12.8000	-12.925%	1	2,493	-99.922%
2024-09-10	14.6500	14.7000	14.6500	14.7000	-3.289%	187	2,493	-99.932%
2024-09-09	15.2000	15.2000	15.2000	15.2000	-4.702%	4	2,306	-99.934%
2024-09-06	15.0400	16.0300	15.0400	15.9500	+15.664%	214	2,306	-99.937%
2024-09-03	13.9000	13.9000	13.5500	13.7900	+15.882%	12	2,303	-99.927%
2024-08-29	11.4000	11.9000	11.4000	11.9000	+0.847%	6	2,301	-99.916%
2024-08-28	11.9100	11.9100	11.8000	11.8000	-0.840%	11	2,302	-99.915%