Dark

NVDA20260618P75
NVDA Jun 18 2026 75.00 Put (NVDA260618P00075000)
option OPRA

Expired

Jun 16, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	0.0100	0.0100	0.0100	0.0100	0.000%	2	76,245	0.000%
2026-06-11	0.0100	0.0100	0.0100	0.0100	0.000%	12	76,245	0.000%
2026-06-08	0.0100	0.0100	0.0100	0.0100	0.000%	6	76,245	0.000%
2026-06-05	0.0100	0.0100	0.0100	0.0100	0.000%	11	76,239	0.000%
2026-06-02	0.0100	0.0100	0.0100	0.0100	-50.000%	40	76,250	0.000%
2026-05-26	0.0200	0.0200	0.0200	0.0200	0.000%	774	76,250	-50.000%
2026-05-21	0.0200	0.0200	0.0100	0.0200	-33.333%	77	75,658	-50.000%
2026-05-19	0.0300	0.0300	0.0300	0.0300	-25.000%	5	75,658	-66.667%
2026-05-15	0.0400	0.0400	0.0400	0.0400	-33.333%	1	75,628	-75.000%
2026-05-11	0.0600	0.0600	0.0600	0.0600	0.000%	2	75,629	-83.333%
2026-05-08	0.0500	0.0600	0.0500	0.0600	+20.000%	14	75,629	-83.333%
2026-05-07	0.0500	0.0500	0.0500	0.0500	+66.667%	6	75,633	-80.000%
2026-05-04	0.0500	0.0500	0.0300	0.0300	-50.000%	12	75,627	-66.667%
2026-05-01	0.0500	0.0600	0.0500	0.0600	+20.000%	8	75,617	-83.333%
2026-04-30	0.0600	0.0600	0.0500	0.0500	0.000%	6	75,617	-80.000%
2026-04-29	0.0500	0.0500	0.0500	0.0500	-16.667%	2	75,613	-80.000%
2026-04-27	0.0600	0.0600	0.0600	0.0600	+20.000%	1	75,611	-83.333%
2026-04-24	0.0500	0.0500	0.0500	0.0500	0.000%	10	75,611	-80.000%
2026-04-22	0.0500	0.0500	0.0500	0.0500	-16.667%	4	75,601	-80.000%
2026-04-21	0.0600	0.0600	0.0500	0.0600	0.000%	83	75,517	-83.333%
2026-04-16	0.0600	0.0700	0.0600	0.0600	0.000%	4	75,517	-83.333%
2026-04-15	0.0600	0.0600	0.0600	0.0600	0.000%	20	75,513	-83.333%
2026-04-14	0.0600	0.0600	0.0600	0.0600	-14.286%	136	75,513	-83.333%
2026-04-10	0.0700	0.0700	0.0700	0.0700	0.000%	2	75,481	-85.714%
2026-04-09	0.0800	0.0800	0.0700	0.0700	-53.333%	12	75,480	-85.714%
2026-04-07	0.1400	0.1500	0.1400	0.1500	+50.000%	9	75,482	-93.333%
2026-04-06	0.1300	0.1300	0.1000	0.1000	-28.571%	3	75,483	-90.000%
2026-04-01	0.1500	0.1500	0.1400	0.1400	-17.647%	118	75,482	-92.857%
2026-03-31	0.2100	0.2100	0.1700	0.1700	-26.087%	77	75,493	-94.118%
2026-03-30	0.2300	0.2300	0.2300	0.2300	+9.524%	1,300	75,493	-95.652%
2026-03-27	0.2000	0.2100	0.2000	0.2100	+50.000%	1,218	75,525	-95.238%
2026-03-24	0.1400	0.1400	0.1400	0.1400	-41.667%	5	75,878	-92.857%
2026-03-20	0.1800	0.2400	0.1800	0.2400	+26.316%	1,689	75,878	-95.833%
2026-03-19	0.2000	0.2000	0.1800	0.1900	+11.765%	6	75,921	-94.737%
2026-03-18	0.1700	0.1700	0.1700	0.1700	-5.556%	10	75,924	-94.118%
2026-03-17	0.1800	0.1800	0.1800	0.1800	-30.769%	1	75,920	-94.444%
2026-03-12	0.2600	0.2600	0.2600	0.2600	+13.043%	1	75,919	-96.154%
2026-03-11	0.2100	0.2300	0.2100	0.2300	0.000%	76	75,919	-95.652%
2026-03-10	0.2300	0.2400	0.2300	0.2300	-17.857%	5	75,970	-95.652%
2026-03-09	0.3600	0.3700	0.2800	0.2800	+12.000%	166	75,967	-96.429%
2026-03-05	0.2500	0.2600	0.2500	0.2500	+4.167%	31	77,303	-96.000%
2026-03-04	0.2500	0.2500	0.2400	0.2400	-11.111%	53	77,272	-95.833%
2026-03-03	0.2500	0.2700	0.2400	0.2700	+42.105%	85	77,315	-96.296%
2026-03-02	0.2900	0.2900	0.1900	0.1900	-20.833%	43	77,394	-94.737%
2026-02-27	0.2400	0.2600	0.2300	0.2400	+26.316%	7	77,368	-95.833%
2026-02-26	0.2200	0.2400	0.1900	0.1900	-26.923%	6,162	77,368	-94.737%
2026-02-25	0.2500	0.2600	0.2200	0.2600	-7.143%	537	73,059	-96.154%
2026-02-24	0.2900	0.2900	0.2800	0.2800	-12.500%	110	73,059	-96.429%
2026-02-23	0.3300	0.3300	0.3200	0.3200	-8.571%	425	72,949	-96.875%
2026-02-20	0.2900	0.3700	0.2900	0.3500	+25.000%	3,418	72,999	-97.143%
2026-02-18	0.2500	0.2800	0.2500	0.2800	-17.647%	51	73,389	-96.429%
2026-02-13	0.3300	0.3500	0.3300	0.3400	+21.429%	6	73,432	-97.059%
2026-02-11	0.2800	0.2800	0.2800	0.2800	-6.667%	10	73,432	-96.429%
2026-02-10	0.2900	0.3000	0.2900	0.3000	0.000%	5	73,422	-96.667%
2026-02-09	0.3100	0.3100	0.3000	0.3000	-9.091%	8	73,421	-96.667%
2026-02-06	0.3500	0.3500	0.3300	0.3300	-26.667%	22	73,417	-96.970%
2026-02-05	0.4300	0.4500	0.4300	0.4500	+12.500%	12	73,414	-97.778%
2026-02-04	0.4000	0.4000	0.4000	0.4000	0.000%	6	73,426	-97.500%
2026-02-03	0.3700	0.4000	0.3700	0.4000	+11.111%	4	73,431	-97.500%
2026-01-30	0.3600	0.3600	0.3500	0.3600	+5.882%	45	73,429	-97.222%
2026-01-29	0.3400	0.3400	0.3400	0.3400	+9.677%	10	73,457	-97.059%
2026-01-28	0.2900	0.3100	0.2800	0.3100	+3.333%	15	73,461	-96.774%
2026-01-26	0.2800	0.3000	0.2800	0.3000	+11.111%	13	73,449	-96.667%
2026-01-22	0.2700	0.2700	0.2700	0.2700	0.000%	100	73,457	-96.296%
2026-01-21	0.2700	0.2700	0.2700	0.2700	-10.000%	5	73,507	-96.296%
2026-01-20	0.3400	0.3400	0.3000	0.3000	+20.000%	8	73,507	-96.667%
2026-01-16	0.2700	0.2700	0.2500	0.2500	-3.846%	3	73,508	-96.000%
2026-01-15	0.2600	0.2600	0.2600	0.2600	-10.345%	3	73,508	-96.154%
2026-01-14	0.2900	0.2900	0.2900	0.2900	+16.000%	34	73,511	-96.552%
2026-01-12	0.3000	0.3000	0.2500	0.2500	-24.242%	3	73,511	-96.000%
2026-01-08	0.3300	0.3300	0.3300	0.3300	+10.000%	30	73,511	-96.970%
2026-01-07	0.3000	0.3000	0.3000	0.3000	+3.448%	1	73,491	-96.667%
2026-01-06	0.3000	0.3000	0.2900	0.2900	-6.452%	55	73,491	-96.552%
2026-01-05	0.3200	0.3200	0.3100	0.3100	-13.889%	400	73,672	-96.774%
2026-01-02	0.3600	0.3600	0.3600	0.3600	+5.882%	1	73,672	-97.222%
2025-12-31	0.3500	0.3500	0.3400	0.3400	+3.030%	101	73,672	-97.059%
2025-12-29	0.3300	0.3300	0.3300	0.3300	+6.452%	1	73,672	-96.970%
2025-12-26	0.2900	0.3100	0.2900	0.3100	-6.061%	11	73,673	-96.774%
2025-12-22	0.3400	0.3400	0.3300	0.3300	-19.512%	11	73,673	-96.970%
2025-12-18	0.3900	0.4100	0.3900	0.4100	-4.651%	22	73,664	-97.561%
2025-12-17	0.4400	0.4400	0.4300	0.4300	+4.878%	10	73,642	-97.674%
2025-12-16	0.4100	0.4100	0.4100	0.4100	-2.381%	10	73,646	-97.561%
2025-12-15	0.4100	0.4200	0.4100	0.4200	-10.638%	13	73,656	-97.619%
2025-12-12	0.4700	0.5400	0.4700	0.4700	0.000%	39	73,643	-97.872%
2025-12-11	0.5700	0.5700	0.4700	0.4700	-7.843%	91	73,633	-97.872%
2025-12-10	0.4800	0.5100	0.4700	0.5100	0.000%	21	73,572	-98.039%
2025-12-08	0.5100	0.5200	0.5100	0.5100	-7.273%	78	73,562	-98.039%
2025-12-03	0.5800	0.5800	0.5500	0.5500	+7.843%	16	73,523	-98.182%
2025-12-02	0.5100	0.5100	0.5100	0.5100	-15.000%	2	73,525	-98.039%
2025-12-01	0.6600	0.6600	0.6000	0.6000	-6.250%	13	73,525	-98.333%
2025-11-26	0.6400	0.6400	0.6400	0.6400	-8.571%	7	73,531	-98.438%
2025-11-25	0.6800	0.7000	0.6800	0.7000	+14.754%	3	73,531	-98.571%
2025-11-24	0.7100	0.7100	0.6100	0.6100	-12.857%	81	73,531	-98.361%
2025-11-21	0.6400	0.7000	0.6400	0.7000	+6.061%	3	73,552	-98.571%
2025-11-20	0.4300	0.6600	0.4300	0.6600	+20.000%	44	73,551	-98.485%
2025-11-19	0.5500	0.5500	0.5500	0.5500	-3.509%	2	73,579	-98.182%
2025-11-18	0.6000	0.6000	0.5700	0.5700	-1.724%	7	73,579	-98.246%
2025-11-17	0.5900	0.5900	0.5800	0.5800	+1.754%	53	73,586	-98.276%
2025-11-14	0.6500	0.6500	0.5700	0.5700	0.000%	10	73,560	-98.246%
2025-11-13	0.5700	0.5700	0.5600	0.5700	+1.786%	8	73,561	-98.246%
2025-11-12	0.5800	0.5800	0.5600	0.5600	+1.818%	7	73,563	-98.214%
2025-11-11	0.5500	0.5900	0.5500	0.5500	-1.786%	11	73,563	-98.182%
2025-11-10	0.5700	0.5700	0.5600	0.5600	-17.647%	10	73,562	-98.214%
2025-11-07	0.7100	0.7200	0.6800	0.6800	+17.241%	50	73,562	-98.529%
2025-11-06	0.5100	0.5900	0.5100	0.5800	+20.833%	211	73,596	-98.276%
2025-11-05	0.5000	0.5000	0.4800	0.4800	-11.111%	23	73,601	-97.917%
2025-11-04	0.5000	0.5400	0.5000	0.5400	+3.846%	301	73,621	-98.148%
2025-10-30	0.4600	0.5200	0.4600	0.5200	+8.333%	53	73,597	-98.077%
2025-10-29	0.4300	0.4800	0.4300	0.4800	-2.041%	36,127	73,612	-97.917%
2025-10-28	0.5000	0.5000	0.4900	0.4900	-7.547%	21	109,635	-97.959%
2025-10-27	0.5100	0.5300	0.5100	0.5300	-7.018%	52	109,671	-98.113%
2025-10-24	0.5700	0.5700	0.5600	0.5700	-3.390%	35	109,671	-98.246%
2025-10-23	0.6100	0.6100	0.5900	0.5900	-9.231%	206	109,671	-98.305%
2025-10-22	0.6300	0.6700	0.5900	0.6500	-2.985%	261	109,661	-98.462%
2025-10-20	0.7300	0.7300	0.6600	0.6700	-10.667%	426	109,691	-98.507%
2025-10-17	0.8000	0.8100	0.7500	0.7500	-9.639%	110	109,678	-98.667%
2025-10-16	0.8500	0.8500	0.8300	0.8300	-4.598%	55	109,715	-98.795%
2025-10-15	0.8900	0.9300	0.8700	0.8700	-2.247%	122	109,715	-98.851%
2025-10-14	1.0400	1.0500	0.8900	0.8900	+4.706%	45	109,686	-98.876%
2025-10-13	0.9800	0.9800	0.8500	0.8500	-17.476%	102	109,695	-98.824%
2025-10-10	0.7900	1.0300	0.7900	1.0300	+32.051%	313	109,695	-99.029%
2025-10-09	0.7700	0.7800	0.7700	0.7800	-1.266%	8	109,759	-98.718%
2025-10-08	0.7900	0.7900	0.7900	0.7900	-3.659%	2	109,764	-98.734%
2025-10-07	0.7700	0.8200	0.7700	0.8200	-2.381%	8	109,765	-98.780%
2025-10-06	0.8400	0.8400	0.8400	0.8400	+5.000%	12	109,765	-98.810%
2025-10-03	0.7400	0.8000	0.7400	0.8000	+9.589%	80	109,765	-98.750%
2025-10-02	0.7000	0.7300	0.7000	0.7300	+5.797%	55	109,828	-98.630%
2025-10-01	0.7400	0.7400	0.6900	0.6900	-6.757%	15	109,819	-98.551%
2025-09-26	0.7400	0.7400	0.7400	0.7400	+17.460%	4	109,826	-98.649%
2025-09-23	0.5700	0.6300	0.5700	0.6300	+12.500%	83	109,826	-98.413%
2025-09-22	0.5600	0.5600	0.5600	0.5600	-5.085%	21	109,891	-98.214%
2025-09-19	0.5800	0.5900	0.5800	0.5900	-3.279%	58	109,889	-98.305%
2025-09-18	0.6000	0.6100	0.6000	0.6100	-12.857%	40	109,839	-98.361%
2025-09-17	0.7000	0.7000	0.7000	0.7000	+11.111%	50	109,874	-98.571%
2025-09-15	0.6300	0.6300	0.6300	0.6300	0.000%	32	109,874	-98.413%
2025-09-12	0.6400	0.6400	0.6300	0.6300	-1.563%	55	109,874	-98.413%
2025-09-11	0.6400	0.6400	0.6400	0.6400	-3.030%	4	109,858	-98.438%
2025-09-10	0.6000	0.6600	0.6000	0.6600	-2.941%	13	109,862	-98.485%
2025-09-09	0.7600	0.7600	0.6800	0.6800	-6.849%	7	109,873	-98.529%
2025-09-08	0.7300	0.7400	0.7200	0.7300	-8.750%	8	109,873	-98.630%
2025-09-05	0.8000	0.8500	0.7800	0.8000	+6.667%	31	109,877	-98.750%
2025-09-04	0.7500	0.7500	0.7500	0.7500	-6.250%	5	109,876	-98.667%
2025-09-03	0.7800	0.8000	0.7700	0.8000	-3.614%	205	109,876	-98.750%
2025-09-02	0.8600	0.9400	0.8100	0.8300	+2.469%	194	109,876	-98.795%
2025-08-29	0.8800	0.8800	0.8100	0.8100	+2.532%	152	109,845	-98.765%
2025-08-27	0.8200	0.8200	0.7900	0.7900	-13.187%	78	109,845	-98.734%
2025-08-26	0.9100	0.9100	0.9100	0.9100	+2.247%	9	109,848	-98.901%
2025-08-25	0.8900	0.8900	0.8900	0.8900	-10.101%	6	109,848	-98.876%
2025-08-21	0.9900	1.0000	0.9900	0.9900	0.000%	136	109,848	-98.990%
2025-08-20	1.0200	1.0200	0.9900	0.9900	+3.125%	11	109,798	-98.990%
2025-08-19	0.9600	0.9600	0.9600	0.9600	+11.628%	1	109,797	-98.958%
2025-08-14	0.8300	0.8600	0.8300	0.8600	-1.149%	9	109,796	-98.837%
2025-08-13	0.8700	0.8700	0.8700	0.8700	+4.819%	1	109,805	-98.851%
2025-08-12	0.8300	0.8300	0.8300	0.8300	-6.742%	1	109,805	-98.795%
2025-08-11	0.8600	0.8900	0.8600	0.8900	+8.537%	16	109,806	-98.876%
2025-08-07	0.7900	0.8200	0.7900	0.8200	-9.890%	12	109,804	-98.780%
2025-08-05	0.9100	0.9100	0.9100	0.9100	+4.598%	1	109,806	-98.901%
2025-08-04	0.9100	0.9100	0.8700	0.8700	-14.706%	7	109,806	-98.851%
2025-08-01	1.0000	1.0600	0.9400	1.0200	+22.892%	59	109,806	-99.020%
2025-07-31	0.7100	0.8300	0.7100	0.8300	+3.750%	90	109,842	-98.795%
2025-07-30	0.7700	0.8000	0.7600	0.8000	0.000%	16	109,890	-98.750%
2025-07-29	0.7900	0.8400	0.7900	0.8000	-3.614%	82	109,902	-98.750%
2025-07-28	0.9300	0.9300	0.8300	0.8300	-12.632%	6	109,910	-98.795%
2025-07-25	0.9500	0.9500	0.9500	0.9500	-2.062%	6	109,916	-98.947%
2025-07-24	1.0500	1.0500	0.9700	0.9700	-7.619%	52	109,922	-98.969%
2025-07-23	1.1400	1.1400	1.0500	1.0500	-10.256%	8	109,918	-99.048%
2025-07-22	1.2000	1.2000	1.1600	1.1700	0.000%	113	109,920	-99.145%
2025-07-21	1.1500	1.1700	1.1300	1.1700	-1.681%	5	109,810	-99.145%
2025-07-18	1.1900	1.1900	1.1800	1.1900	+5.310%	3	109,810	-99.160%
2025-07-17	1.1400	1.1400	1.1300	1.1300	-6.612%	4	109,810	-99.115%
2025-07-16	1.2100	1.2500	1.2100	1.2100	+2.542%	19	109,810	-99.174%
2025-07-15	1.2300	1.2700	1.1700	1.1800	-14.493%	269	109,829	-99.153%
2025-07-14	1.3700	1.3800	1.3700	1.3800	+1.471%	2	109,841	-99.275%
2025-07-11	1.4200	1.4200	1.3500	1.3600	-7.483%	16	109,842	-99.265%
2025-07-10	1.4300	1.4700	1.4300	1.4700	0.000%	10	109,832	-99.320%
2025-07-09	1.5000	1.5100	1.4700	1.4700	-8.125%	42	109,837	-99.320%
2025-07-08	1.6000	1.6100	1.6000	1.6000	-4.762%	980	109,865	-99.375%
2025-07-07	1.6400	1.6800	1.6100	1.6800	+3.067%	19	110,570	-99.405%
2025-07-03	1.6800	1.6900	1.6300	1.6300	-8.427%	19	110,546	-99.387%
2025-07-02	1.7800	1.7800	1.7800	1.7800	-2.732%	4	110,546	-99.438%
2025-07-01	1.7600	1.9100	1.7600	1.8300	+7.018%	125	110,550	-99.454%
2025-06-30	1.7500	1.7500	1.7000	1.7100	+3.636%	69	110,598	-99.415%
2025-06-27	1.6800	1.6800	1.6500	1.6500	0.000%	25	110,651	-99.394%
2025-06-26	1.6600	1.6700	1.6500	1.6500	-4.624%	30	110,676	-99.394%
2025-06-25	1.7300	1.7600	1.7300	1.7300	-4.945%	150	110,651	-99.422%
2025-06-24	1.8200	1.8200	1.8000	1.8200	-8.081%	137	110,652	-99.451%
2025-06-23	2.1800	2.2000	1.9700	1.9800	-10.000%	33	110,716	-99.495%
2025-06-20	2.2200	2.2200	2.1600	2.2000	+2.326%	66,806	110,728	-99.545%
2025-06-18	2.1800	2.1800	2.1500	2.1500	-2.273%	2	87,155	-99.535%
2025-06-17	2.2000	2.2000	2.2000	2.2000	+1.382%	1	87,155	-99.545%
2025-06-16	2.1500	2.1700	2.1200	2.1700	-11.429%	7	87,156	-99.539%
2025-06-13	2.4500	2.4500	2.4500	2.4500	+9.865%	40	87,157	-99.592%
2025-06-12	2.2300	2.2300	2.2300	2.2300	-2.193%	5	87,157	-99.552%
2025-06-11	2.1900	2.2800	2.1700	2.2800	+1.333%	3	87,162	-99.561%
2025-06-10	2.2500	2.2500	2.2500	2.2500	-3.017%	1	87,163	-99.556%
2025-06-09	2.3300	2.3300	2.2700	2.3200	-2.521%	4	87,163	-99.569%
2025-06-06	2.3900	2.4300	2.3800	2.3800	-3.644%	86	87,162	-99.580%
2025-06-05	2.2500	2.4700	2.2500	2.4700	+4.219%	10	87,168	-99.595%
2025-06-04	2.4300	2.4500	2.3700	2.3700	-0.420%	84	87,166	-99.578%
2025-06-03	2.5300	2.5300	2.3400	2.3800	-8.462%	25	87,088	-99.580%
2025-06-02	2.6800	2.6800	2.5900	2.6000	-5.455%	58	87,100	-99.615%
2025-05-30	2.5100	2.7700	2.5100	2.7500	+8.268%	156	87,154	-99.636%
2025-05-29	2.4000	2.5400	2.3000	2.5400	-7.299%	34	87,141	-99.606%
2025-05-28	2.8400	2.8500	2.5800	2.7400	-5.190%	6	87,141	-99.635%
2025-05-27	2.9100	2.9200	2.8700	2.8900	-12.424%	45	87,141	-99.654%
2025-05-23	3.4000	3.4000	3.3000	3.3000	+3.774%	338	87,116	-99.697%
2025-05-22	3.2200	3.2200	3.1800	3.1800	-2.154%	3	87,116	-99.686%
2025-05-21	2.9900	3.2500	2.8500	3.2500	+5.519%	6	87,114	-99.692%
2025-05-20	3.0500	3.1000	3.0500	3.0800	+0.984%	20	87,117	-99.675%
2025-05-19	3.0500	3.0500	3.0200	3.0500	+2.007%	18	87,123	-99.672%
2025-05-16	2.9600	3.0000	2.9200	2.9900	-0.993%	522	87,135	-99.666%
2025-05-15	3.1000	3.1000	2.8900	3.0200	+3.072%	311	87,174	-99.669%
2025-05-14	3.0500	3.1200	2.9200	2.9300	-7.571%	67	87,483	-99.659%
2025-05-13	3.5000	3.5000	3.1500	3.1700	-16.579%	1,333	87,511	-99.685%
2025-05-12	4.3000	4.5000	3.8000	3.8000	-22.449%	66	86,780	-99.737%
2025-05-09	4.8000	4.9200	4.8000	4.9000	+2.510%	26	86,794	-99.796%
2025-05-08	4.7000	4.8500	4.6500	4.7800	-7.184%	10	86,784	-99.791%
2025-05-07	5.2000	5.2500	5.1500	5.1500	-0.579%	6	86,783	-99.806%
2025-05-06	5.2500	5.2800	5.1800	5.1800	+2.778%	4	86,778	-99.807%
2025-05-05	5.1500	5.1500	4.9000	5.0400	-1.176%	45	86,778	-99.802%
2025-05-02	5.0700	5.1000	4.9700	5.1000	-2.672%	22	86,808	-99.804%
2025-05-01	5.3000	5.3000	5.1200	5.2400	-9.655%	15	86,812	-99.809%
2025-04-30	6.4000	6.4000	5.8000	5.8000	+1.754%	143	86,816	-99.828%
2025-04-29	5.7300	5.8000	5.5500	5.7000	-1.042%	19	86,790	-99.825%
2025-04-28	5.7500	6.0500	5.7500	5.7600	+5.688%	6	86,788	-99.826%
2025-04-25	6.0500	6.0500	5.3500	5.4500	-12.097%	738	86,784	-99.817%
2025-04-24	6.2300	6.2300	6.2000	6.2000	-11.429%	41	86,495	-99.839%
2025-04-23	7.0300	7.1700	6.8500	7.0000	-15.865%	119	86,474	-99.857%
2025-04-22	8.6200	8.6200	8.0000	8.3200	-6.622%	40	86,549	-99.880%
2025-04-21	8.5500	9.4000	8.5500	8.9100	+10.000%	4,278	86,101	-99.888%
2025-04-17	7.8500	8.5100	7.8500	8.1000	+3.185%	1,034	81,572	-99.877%
2025-04-16	7.6500	8.5500	7.4500	7.8500	+24.603%	67	81,572	-99.873%
2025-04-15	6.4000	6.4000	6.2600	6.3000	-10.638%	46	81,560	-99.841%
2025-04-14	6.6500	7.0500	6.3600	7.0500	-3.425%	507	81,596	-99.858%
2025-04-11	7.3400	7.3400	7.1000	7.3000	-10.649%	68	81,142	-99.863%
2025-04-10	7.1300	8.4000	7.1300	8.1700	+31.774%	28	81,155	-99.878%
2025-04-09	9.8000	10.2500	6.2000	6.2000	-40.670%	76	81,137	-99.839%
2025-04-08	7.8900	10.6000	7.6400	10.4500	+3.568%	33	81,168	-99.904%
2025-04-07	12.1700	12.2300	9.6000	10.0900	+8.378%	74	81,145	-99.901%
2025-04-04	8.7000	10.6500	8.7000	9.3100	+22.018%	144	81,180	-99.893%
2025-04-03	7.2500	7.7000	7.0900	7.6300	+26.325%	33	81,155	-99.869%
2025-04-02	6.3500	6.3500	5.8000	6.0400	-6.357%	41	81,151	-99.834%
2025-04-01	6.7500	6.7500	6.2500	6.4500	-4.444%	182	81,110	-99.845%
2025-03-31	7.2500	7.5300	6.7500	6.7500	+5.304%	38	80,953	-99.852%
2025-03-28	6.0500	6.4500	5.9500	6.4100	+8.829%	88	80,961	-99.844%
2025-03-27	5.9000	5.9500	5.7500	5.8900	+2.972%	70	80,936	-99.830%
2025-03-26	5.5400	5.8500	5.5400	5.7200	+20.421%	140	80,935	-99.825%
2025-03-25	4.9500	4.9500	4.7500	4.7500	-1.042%	16	80,934	-99.789%
2025-03-24	4.9400	4.9400	4.7900	4.8000	-17.949%	625	80,927	-99.792%
2025-03-21	5.8500	5.8500	5.8500	5.8500	+7.339%	130	81,264	-99.829%
2025-03-20	5.4500	5.4500	5.4500	5.4500	+2.830%	38	81,264	-99.817%
2025-03-19	5.6500	5.6500	5.3000	5.3000	-13.115%	75	81,262	-99.811%
2025-03-18	6.0500	6.2500	5.9500	6.1000	+11.927%	393	81,267	-99.836%
2025-03-17	5.6000	5.8000	5.4500	5.4500	-1.268%	106	81,261	-99.817%
2025-03-14	5.7000	5.7000	5.5200	5.5200	-8.458%	270	81,228	-99.819%
2025-03-13	6.3000	6.5000	6.0300	6.0300	-2.742%	124	81,173	-99.834%
2025-03-12	6.1500	6.3000	6.1500	6.2000	-15.068%	41	81,173	-99.839%
2025-03-11	7.3000	8.0500	6.8500	7.3000	-3.311%	275	81,183	-99.863%
2025-03-10	7.0500	7.8000	6.9500	7.5500	+11.852%	184	81,077	-99.868%
2025-03-07	7.0100	7.4700	6.5500	6.7500	-4.930%	242	81,084	-99.852%
2025-03-06	6.4500	7.1500	6.3500	7.1000	+22.625%	1,209	81,109	-99.859%
2025-03-05	6.3000	6.3200	5.7900	5.7900	-7.360%	68	81,199	-99.827%
2025-03-04	7.0500	7.2700	6.1500	6.2500	-10.714%	660	81,178	-99.840%
2025-03-03	5.2500	7.0000	5.2500	7.0000	+27.273%	224	81,072	-99.857%
2025-02-28	6.0000	6.0000	5.5000	5.5000	+2.804%	116	81,057	-99.818%
2025-02-27	4.0000	5.3500	4.0000	5.3500	+18.889%	26	81,040	-99.813%
2025-02-26	4.5000	4.5000	4.5000	4.5000	-10.180%	10	81,041	-99.778%
2025-02-25	4.6500	5.0100	4.6500	5.0100	+10.110%	456	81,041	-99.800%
2025-02-24	4.4500	4.5500	4.4500	4.5500	+12.346%	9	81,020	-99.780%
2025-02-21	4.0500	4.0500	4.0500	4.0500	+5.195%	2	81,017	-99.753%
2025-02-20	3.8500	3.8500	3.8500	3.8500	+2.122%	2	81,017	-99.740%
2025-02-19	3.7700	3.7700	3.7700	3.7700	-4.557%	1	81,019	-99.735%
2025-02-18	3.9500	3.9500	3.9500	3.9500	-2.469%	11	81,020	-99.747%
2025-02-14	4.1600	4.2000	4.0500	4.0500	-12.903%	44	81,041	-99.753%
2025-02-13	4.6500	4.6500	4.6500	4.6500	-6.061%	3	81,041	-99.785%
2025-02-07	4.9500	4.9500	4.9500	4.9500	-1.000%	4	81,041	-99.798%
2025-02-06	5.1200	5.1200	5.0000	5.0000	-7.407%	6	81,041	-99.800%
2025-02-05	5.5000	5.5000	5.3700	5.4000	-9.850%	338	81,042	-99.815%
2025-02-04	6.2000	6.2000	5.9500	5.9900	-18.945%	1,508	80,729	-99.833%
2025-02-03	7.2000	7.5400	7.2000	7.3900	+11.128%	22	80,031	-99.865%
2025-01-31	6.0000	6.7000	6.0000	6.6500	+7.258%	30	80,026	-99.850%
2025-01-30	6.7500	6.7500	6.2000	6.2000	-1.587%	3	80,012	-99.839%
2025-01-29	5.3500	6.3000	5.3500	6.3000	+18.421%	19	80,010	-99.841%
2025-01-28	6.0500	6.1800	5.3200	5.3200	-20.120%	159	80,002	-99.812%
2025-01-27	5.4500	6.6600	5.3500	6.6600	+86.555%	438	80,000	-99.850%
2025-01-24	3.5700	3.5700	3.5700	3.5700	-0.557%	2	79,888	-99.720%
2025-01-23	3.5900	3.5900	3.5900	3.5900	-10.250%	100	79,888	-99.721%
2025-01-21	4.0000	4.0000	4.0000	4.0000	-12.088%	10	79,978	-99.750%
2025-01-15	4.5500	4.5500	4.5500	4.5500	-6.379%	8	79,978	-99.780%
2025-01-14	4.5500	4.9000	4.5500	4.8600	-1.818%	48	79,986	-99.794%
2025-01-13	4.8500	4.9900	4.8500	4.9500	+5.544%	7	80,029	-99.798%
2025-01-10	4.7500	4.7500	4.6900	4.6900	+9.324%	40	80,024	-99.787%
2025-01-07	3.8500	4.2900	3.8500	4.2900	+11.140%	39	80,016	-99.767%
2025-01-06	3.8400	3.8600	3.8400	3.8600	-6.988%	2	80,006	-99.741%
2025-01-03	4.1700	4.1700	4.1000	4.1500	-11.702%	110	80,006	-99.759%
2024-12-31	4.6700	4.7500	4.6700	4.7000	-4.472%	9	80,045	-99.787%
2024-12-20	5.5100	5.6000	4.9200	4.9200	+2.287%	42	80,045	-99.797%
2024-12-18	4.8100	4.8100	4.8100	4.8100	-8.381%	2	80,003	-99.792%
2024-12-17	5.2500	5.2500	5.2500	5.2500	+6.061%	1	80,001	-99.810%
2024-12-16	4.9000	4.9500	4.9000	4.9500	+7.609%	2	80,000	-99.798%
2024-12-10	4.6000	4.6000	4.6000	4.6000	+4.545%	1	79,998	-99.783%
2024-12-09	4.4000	4.4000	4.4000	4.4000	+11.111%	2	79,999	-99.773%
2024-12-05	3.9600	3.9600	3.9600	3.9600	-8.966%	1	80,001	-99.747%
2024-12-03	4.3500	4.3500	4.3500	4.3500	-9.375%	6	80,001	-99.770%
2024-11-27	4.7500	4.8500	4.7500	4.8000	+3.226%	14	80,004	-99.792%
2024-11-26	4.6500	4.6500	4.6500	4.6500	-4.713%	3	80,004	-99.785%
2024-11-25	4.8000	4.8800	4.8000	4.8800	+12.184%	42	80,004	-99.795%
2024-11-20	4.3500	4.3500	4.3500	4.3500	-4.396%	100	79,965	-99.770%
2024-11-19	4.5500	4.5500	4.5500	4.5500	-1.087%	1	79,865	-99.780%
2024-11-11	4.6000	4.6000	4.6000	4.6000	+3.371%	1	79,865	-99.783%
2024-11-08	4.4500	4.4500	4.4400	4.4500	-0.224%	10	79,865	-99.775%
2024-11-07	4.4700	4.4700	4.4600	4.4600	-5.106%	21	79,866	-99.776%
2024-11-06	4.9000	4.9000	4.7000	4.7000	-11.321%	17	79,886	-99.787%
2024-11-05	5.2800	5.3000	5.2800	5.3000	-7.826%	11	79,877	-99.811%
2024-11-04	5.8500	5.8500	5.5900	5.7500	-2.542%	7	79,878	-99.826%
2024-11-01	5.8500	5.9000	5.8500	5.9000	-6.349%	6	79,880	-99.831%
2024-10-31	6.2000	6.3000	6.1400	6.3000	+14.130%	76	79,883	-99.841%
2024-10-30	5.5500	5.5500	5.5200	5.5200	-1.429%	2	79,836	-99.819%
2024-10-25	5.5500	5.6000	5.5500	5.6000	+1.818%	22	79,834	-99.821%
2024-10-22	5.5000	5.5000	5.5000	5.5000	-3.509%	1	79,823	-99.818%
2024-10-21	5.7000	5.7000	5.7000	5.7000	-2.564%	1,600	79,822	-99.825%
2024-10-17	5.9000	5.9000	5.8500	5.8500	-5.645%	10	81,122	-99.829%
2024-10-15	6.3500	6.3500	6.2000	6.2000	+10.320%	3	81,130	-99.839%
2024-10-14	6.0000	6.0000	5.6200	5.6200	-10.080%	10	81,127	-99.822%
2024-10-11	6.3000	6.3000	6.2500	6.2500	+1.297%	6	81,137	-99.840%
2024-10-10	6.1700	6.1700	6.1700	6.1700	-3.594%	1	81,135	-99.838%
2024-10-08	6.4000	6.4000	6.4000	6.4000	-12.925%	2	81,134	-99.844%
2024-10-03	7.3400	7.3500	7.3400	7.3500	-7.314%	2	81,134	-99.864%
2024-10-02	7.9200	7.9400	7.9200	7.9300	-0.999%	4	81,135	-99.874%
2024-10-01	8.0000	8.1000	8.0000	8.0100	+2.692%	16	81,139	-99.875%
2024-09-27	8.1500	8.1500	7.8000	7.8000	+1.961%	4	81,133	-99.872%
2024-09-26	7.3000	7.6500	7.3000	7.6500	+1.057%	24	81,132	-99.869%
2024-09-25	7.5800	7.5800	7.5700	7.5700	-1.688%	2	81,110	-99.868%
2024-09-24	8.1500	8.1500	7.7000	7.7000	-6.667%	3	81,112	-99.870%
2024-09-23	8.3000	8.3000	8.2500	8.2500	-0.483%	51	81,111	-99.879%
2024-09-19	8.4000	8.4000	8.2000	8.2900	-8.398%	25	81,062	-99.879%
2024-09-18	9.2000	9.3500	9.0500	9.0500	+0.556%	5	81,075	-99.890%
2024-09-17	9.0000	9.0000	9.0000	9.0000	-5.063%	9	81,074	-99.889%
2024-09-16	9.4800	9.4800	9.4800	9.4800	-0.211%	48	81,065	-99.895%
2024-09-11	10.1000	10.1000	9.5000	9.5000	-14.337%	5	81,113	-99.895%
2024-09-06	11.0900	11.0900	11.0900	11.0900	+4.131%	2	81,113	-99.910%
2024-09-05	10.6500	10.6500	10.6500	10.6500	-0.467%	50	81,112	-99.906%
2024-09-04	11.2500	11.2500	10.4500	10.7000	+4.390%	16	81,062	-99.907%
2024-09-03	9.6000	10.2500	9.6000	10.2500	+19.186%	9	81,063	-99.902%
2024-08-29	8.4000	8.6500	8.4000	8.6000	+3.614%	64	81,066	-99.884%
2024-08-28	8.5000	8.5000	8.3000	8.3000	0.000%	2	81,038	-99.880%
2024-08-27	8.5300	8.5300	8.3000	8.3000	-6.742%	7	81,038	-99.880%
2024-08-26	8.4000	8.9000	8.4000	8.9000	+4.706%	9	81,040	-99.888%
2024-08-23	8.6000	8.6000	8.5000	8.5000	-3.409%	14	81,042	-99.882%
2024-08-20	8.7000	8.8000	8.7000	8.8000	+4.887%	53	81,042	-99.886%
2024-08-19	8.6000	8.6000	8.3900	8.3900	-4.983%	2	81,092	-99.881%
2024-08-16	8.8300	8.8300	8.8300	8.8300	-6.758%	10	81,090	-99.887%
2024-08-14	9.5000	9.5000	9.4700	9.4700	+0.106%	11	81,090	-99.894%
2024-08-13	9.4600	9.4600	9.4600	9.4600	-17.739%	2	81,091	-99.894%
2024-08-09	11.5000	11.5000	11.5000	11.5000	-2.128%	20	81,091	-99.913%
2024-08-08	11.7500	11.7500	11.7500	11.7500	-10.305%	5	81,081	-99.915%
2024-08-07	12.0000	13.1000	12.0000	13.1000	+4.800%	1,603	81,076	-99.924%
2024-08-06	12.7800	12.7800	12.5000	12.5000	-14.266%	3	79,584	-99.920%
2024-08-05	16.3900	16.3900	13.7500	14.5800	+46.533%	38	79,583	-99.931%
2024-08-01	9.0000	9.9500	9.0000	9.9500	+10.556%	101	79,587	-99.899%
2024-07-31	9.3500	9.3500	9.0000	9.0000	-16.667%	103	79,688	-99.889%
2024-07-30	9.5500	11.0000	9.5500	10.8000	+13.089%	7	79,587	-99.907%
2024-07-26	9.6500	9.6500	9.5500	9.5500	-1.546%	82	79,581	-99.895%
2024-07-25	10.6500	10.6500	9.7000	9.7000	+15.339%	1,002	79,540	-99.897%
2024-07-17	8.3000	8.4100	8.2000	8.4100	+13.649%	274	78,539	-99.881%
2024-07-16	7.4000	7.4000	7.4000	7.4000	+2.778%	14	78,785	-99.865%
2024-07-15	7.2000	7.2000	7.2000	7.2000	+2.857%	500	78,797	-99.861%
2024-07-12	7.0500	7.1200	7.0000	7.0000	-1.547%	106	78,297	-99.857%
2024-07-11	6.6000	7.1700	6.6000	7.1100	+8.384%	414	78,244	-99.859%
2024-07-10	6.6100	6.6200	6.5000	6.5600	-8.252%	16	77,851	-99.848%