Dark

NVDA20260618P162
NVDA Jun 18 2026 162.00 Put (NVDA260618P00162000)
option OPRA

Expired

Jun 17, 2026

0.0100-50.000%(-0.0100)1,939

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	0.0100	0.0200	0.0100	0.0100	-50.000%	1,939	8,423	0.000%
2026-06-16	0.0100	0.0200	0.0100	0.0200	+100.000%	2	8,423	-50.000%
2026-06-15	0.0400	0.0400	0.0100	0.0100	-80.000%	25	8,389	0.000%
2026-06-12	0.0900	0.0900	0.0500	0.0500	-44.444%	236	8,389	-80.000%
2026-06-11	0.1200	0.1600	0.0700	0.0900	-62.500%	444	8,389	-88.889%
2026-06-10	0.1300	0.2400	0.1200	0.2400	+84.615%	315	8,134	-95.833%
2026-06-09	0.1300	0.2700	0.1300	0.1300	-13.333%	110	8,266	-92.308%
2026-06-08	0.1900	0.1900	0.1300	0.1500	-44.444%	503	8,328	-93.333%
2026-06-05	0.1300	0.2900	0.1300	0.2700	+145.455%	506	8,285	-96.296%
2026-06-04	0.1800	0.1800	0.1100	0.1100	-45.000%	10	8,219	-90.909%
2026-06-03	0.2000	0.2000	0.2000	0.2000	+42.857%	6	8,215	-95.000%
2026-06-02	0.1400	0.1400	0.1400	0.1400	-22.222%	34	8,215	-92.857%
2026-06-01	0.2000	0.2000	0.1800	0.1800	-43.750%	11	8,191	-94.444%
2026-05-29	0.3200	0.3200	0.3200	0.3200	+28.000%	86	8,200	-96.875%
2026-05-28	0.2600	0.2700	0.2500	0.2500	-19.355%	15	8,200	-96.000%
2026-05-27	0.3500	0.3500	0.3100	0.3100	+3.333%	255	8,211	-96.774%
2026-05-26	0.3100	0.3100	0.2700	0.3000	-6.250%	16	8,094	-96.667%
2026-05-22	0.3000	0.3200	0.2600	0.3200	-3.030%	18	8,100	-96.875%
2026-05-21	0.2600	0.3400	0.2400	0.3300	-13.158%	588	8,114	-96.970%
2026-05-20	0.4000	0.4000	0.3500	0.3800	-7.317%	27	8,114	-97.368%
2026-05-19	0.4400	0.4500	0.4000	0.4100	-4.651%	27	8,216	-97.561%
2026-05-18	0.4800	0.5400	0.4300	0.4300	-17.308%	105	8,216	-97.674%
2026-05-15	0.5400	0.5500	0.5000	0.5200	+33.333%	299	8,216	-98.077%
2026-05-14	0.4700	0.4700	0.3800	0.3900	-26.415%	65	8,314	-97.436%
2026-05-13	0.6000	0.6700	0.5300	0.5300	-18.462%	164	8,462	-98.113%
2026-05-12	0.6000	0.7200	0.6000	0.6500	+1.563%	23	8,462	-98.462%
2026-05-11	0.7000	0.7000	0.6000	0.6400	-15.789%	120	8,462	-98.438%
2026-05-08	0.7900	0.7900	0.7300	0.7600	-10.588%	141	8,530	-98.684%
2026-05-07	1.1200	1.1200	0.8200	0.8500	-24.107%	517	8,654	-98.824%
2026-05-06	1.4800	1.4800	1.0900	1.1200	-35.632%	475	9,075	-99.107%
2026-05-05	1.5400	1.7500	1.5300	1.7400	+5.455%	255	9,201	-99.425%
2026-05-04	1.6400	2.1300	1.6300	1.6500	-8.333%	241	9,258	-99.394%
2026-05-01	1.8000	2.1000	1.7400	1.8000	-5.263%	79	9,236	-99.444%
2026-04-30	1.4000	2.0100	1.4000	1.9000	+30.137%	232	9,236	-99.474%
2026-04-29	1.2000	1.4600	1.2000	1.4600	+30.357%	23	9,197	-99.315%
2026-04-28	1.5000	1.5900	1.1200	1.1200	-4.274%	196	9,212	-99.107%
2026-04-27	1.3600	1.4400	1.1300	1.1700	-19.863%	203	9,294	-99.145%
2026-04-24	1.8800	1.9700	1.4500	1.4600	-27.723%	288	9,243	-99.315%
2026-04-23	1.7500	2.2500	1.7500	2.0200	+9.189%	214	9,254	-99.505%
2026-04-22	2.0000	2.0000	1.7600	1.8500	-9.756%	280	9,205	-99.459%
2026-04-21	1.8600	2.1500	1.8600	2.0500	+7.330%	711	9,389	-99.512%
2026-04-20	2.0200	2.1900	1.9100	1.9100	0.000%	8,721	9,389	-99.476%
2026-04-17	2.1000	2.1300	1.9100	1.9100	-18.723%	552	13,417	-99.476%
2026-04-16	2.4400	2.5100	2.3100	2.3500	-0.424%	354	13,401	-99.574%
2026-04-15	2.2800	2.4900	2.1200	2.3600	-3.673%	202	13,599	-99.576%
2026-04-14	2.7900	2.8500	2.4500	2.4500	-25.758%	392	13,591	-99.592%
2026-04-13	3.8500	3.9500	3.3000	3.3000	-4.348%	391	13,813	-99.697%
2026-04-10	4.2000	4.2000	3.4500	3.4500	-19.767%	638	13,862	-99.710%
2026-04-09	4.9000	4.9000	4.3000	4.3000	-15.686%	40	13,966	-99.767%
2026-04-08	4.4500	5.1800	4.4300	5.1000	-19.048%	705	13,961	-99.804%
2026-04-07	6.9000	7.6000	6.3000	6.3000	-4.545%	140	13,605	-99.841%
2026-04-06	6.8400	6.8400	6.5300	6.6000	-2.798%	141	13,535	-99.848%
2026-04-02	8.7000	8.7000	6.7900	6.7900	-9.467%	351	13,533	-99.853%
2026-04-01	7.4000	7.6000	6.7000	7.5000	-3.846%	300	13,533	-99.867%
2026-03-31	10.0000	10.1500	7.8000	7.8000	-32.817%	347	13,331	-99.872%
2026-03-30	10.5500	11.8200	10.2500	11.6100	+6.612%	364	13,289	-99.914%
2026-03-27	10.0100	10.9600	9.9000	10.8900	+15.974%	560	13,166	-99.908%
2026-03-26	7.7900	9.3900	7.7300	9.3900	+33.191%	197	12,834	-99.894%
2026-03-25	6.8000	7.0600	6.2000	7.0500	-11.985%	103	12,813	-99.858%
2026-03-24	8.1000	8.3700	7.6100	8.0100	+3.488%	173	12,782	-99.875%
2026-03-23	7.4300	8.2400	7.3000	7.7400	-18.182%	46	12,717	-99.871%
2026-03-20	7.8100	9.8500	7.8000	9.4600	+23.660%	183	12,719	-99.894%
2026-03-19	8.5000	8.6500	7.2500	7.6500	+4.082%	233	12,602	-99.869%
2026-03-18	6.9500	7.3500	6.6000	7.3500	+5.755%	679	12,572	-99.864%
2026-03-17	6.8000	7.2100	6.6000	6.9500	-4.138%	621	12,179	-99.856%
2026-03-16	7.4000	7.6500	6.3000	7.2500	-16.088%	506	11,915	-99.862%
2026-03-13	7.5200	8.8000	7.1600	8.6400	+5.366%	567	11,751	-99.884%
2026-03-12	8.3500	8.3500	7.5000	8.2000	+15.493%	120	11,737	-99.878%
2026-03-11	7.0500	7.5000	7.0500	7.1000	-6.579%	745	11,726	-99.859%
2026-03-10	8.1500	8.1500	7.2000	7.6000	-19.149%	55	11,572	-99.868%
2026-03-09	11.1200	11.5000	9.1000	9.4000	-13.364%	178	11,601	-99.894%
2026-03-06	9.6000	11.3000	8.7500	10.8500	+14.211%	255	11,766	-99.908%
2026-03-05	9.2000	10.4700	8.6500	9.5000	+6.145%	94	11,812	-99.895%
2026-03-04	9.1100	9.1700	8.4500	8.9500	-6.283%	998	11,790	-99.888%
2026-03-03	10.1300	10.7500	9.4500	9.5500	+6.111%	275	11,583	-99.895%
2026-03-02	10.4500	10.4500	8.6500	9.0000	-17.127%	200	11,486	-99.889%
2026-02-27	9.7000	10.8600	9.3100	10.8600	+27.765%	837	11,418	-99.908%
2026-02-26	7.1500	8.7000	7.1500	8.5000	+28.788%	127	11,654	-99.882%
2026-02-25	7.1000	7.1000	6.4000	6.6000	-11.051%	919	11,094	-99.848%
2026-02-24	8.0000	8.1000	7.4200	7.4200	-7.250%	70	11,094	-99.865%
2026-02-23	7.6100	8.3000	7.6100	8.0000	-4.192%	104	11,052	-99.875%
2026-02-20	8.9500	8.9500	8.1500	8.3500	-8.743%	20	10,998	-99.880%
2026-02-19	8.7500	9.3500	8.7000	9.1500	+2.809%	13	11,000	-99.891%
2026-02-18	8.4000	8.9000	8.0000	8.9000	-5.820%	42	10,997	-99.888%
2026-02-17	10.2500	11.2000	9.0000	9.4500	-3.077%	136	10,976	-99.894%
2026-02-13	10.0000	10.2000	9.7000	9.7500	0.000%	38	10,947	-99.897%
2026-02-12	8.6500	9.7500	8.6500	9.7500	+21.875%	31	10,947	-99.897%
2026-02-11	8.0900	8.5800	8.0000	8.0000	-6.977%	8	10,936	-99.875%
2026-02-10	8.5500	8.6000	8.5500	8.6000	+0.585%	19	10,932	-99.884%
2026-02-09	8.7000	8.8000	8.1500	8.5500	-14.070%	5,308	10,931	-99.883%
2026-02-06	11.2000	11.2500	9.7500	9.9500	-26.838%	2,881	5,798	-99.899%
2026-02-05	13.2500	13.8000	12.6000	13.6000	+5.590%	325	3,452	-99.926%
2026-02-04	12.2000	13.8700	12.2000	12.8800	+9.898%	43	3,178	-99.922%
2026-02-03	10.1000	12.4500	10.1000	11.7200	+32.429%	48	3,156	-99.915%
2026-02-02	9.1000	9.1000	8.8000	8.8500	+2.312%	53	3,156	-99.887%
2026-01-30	8.4500	8.6500	8.3000	8.6500	-1.143%	11	3,149	-99.884%
2026-01-29	8.4000	9.5000	8.4000	8.7500	+4.790%	59	3,149	-99.886%
2026-01-28	8.2700	8.3500	8.2000	8.3500	-1.183%	9	3,173	-99.880%
2026-01-27	9.0100	9.0100	8.4500	8.4500	-8.152%	30	3,169	-99.882%
2026-01-26	9.1500	9.2500	9.0500	9.2000	-0.541%	81	3,166	-99.891%
2026-01-23	9.4000	9.4000	9.0000	9.2500	-6.091%	8	3,086	-99.892%
2026-01-22	9.5000	9.8500	9.4500	9.8500	-2.475%	12	3,079	-99.898%
2026-01-21	11.7500	11.7500	9.7000	10.1000	-15.833%	50	3,075	-99.901%
2026-01-20	11.5500	12.0500	11.0000	12.0000	+31.868%	77	3,069	-99.917%
2026-01-16	9.1000	9.4500	9.1000	9.1000	+0.552%	30	3,007	-99.890%
2026-01-15	9.0000	9.1500	8.9000	9.0500	-15.023%	68	3,007	-99.890%
2026-01-14	10.8200	10.8200	10.6500	10.6500	+8.673%	4	3,007	-99.906%
2026-01-13	9.7500	9.8500	9.7000	9.8000	+3.158%	14	3,008	-99.898%
2026-01-12	10.3500	10.3500	9.3000	9.5000	-5.000%	131	3,009	-99.895%
2026-01-09	10.6000	10.6000	10.0000	10.0000	-5.749%	6	2,879	-99.900%
2026-01-08	10.7500	10.8000	10.6100	10.6100	+12.872%	4	2,877	-99.906%
2026-01-07	9.9500	9.9500	9.2000	9.4000	-6.931%	94	2,879	-99.894%
2026-01-06	10.0900	10.1000	9.6000	10.1000	-4.265%	9	2,849	-99.901%
2026-01-05	9.9000	10.8000	9.8500	10.5500	+2.927%	83	2,842	-99.905%
2026-01-02	10.7000	10.7000	10.1200	10.2500	-2.844%	14	2,782	-99.902%
2025-12-31	10.0500	10.5500	10.0500	10.5500	+2.927%	119	2,691	-99.905%
2025-12-30	10.4000	10.4500	10.1500	10.2500	-0.966%	504	2,691	-99.902%
2025-12-29	10.7700	10.8500	10.3500	10.3500	+8.377%	7	2,263	-99.903%
2025-12-26	9.3500	9.6500	9.3000	9.5500	-7.282%	155	2,260	-99.895%
2025-12-24	10.4000	10.4200	10.3000	10.3000	+2.488%	19	2,158	-99.903%
2025-12-23	10.7000	10.7000	10.0000	10.0500	-10.348%	174	2,158	-99.900%
2025-12-22	11.3900	11.3900	11.1500	11.2100	-5.798%	18	2,074	-99.911%
2025-12-19	11.9600	11.9600	11.9000	11.9000	-13.768%	21	2,074	-99.916%
2025-12-18	14.3900	14.4600	13.4000	13.8000	-10.098%	66	2,093	-99.928%
2025-12-17	15.5600	15.7000	15.1400	15.3500	+16.288%	21	2,057	-99.935%
2025-12-16	13.5000	13.5500	13.2000	13.2000	-4.000%	30	2,052	-99.924%
2025-12-15	13.8500	13.8500	13.3500	13.7500	-3.846%	191	2,028	-99.927%
2025-12-12	13.3000	14.3000	13.3000	14.3000	+10.000%	133	1,983	-99.930%
2025-12-10	12.6000	13.0000	12.6000	13.0000	+4.418%	2	1,946	-99.923%
2025-12-09	12.4500	12.4500	12.4500	12.4500	-2.353%	1	1,946	-99.920%
2025-12-08	12.7500	12.7500	12.7500	12.7500	-5.415%	1	1,946	-99.922%
2025-12-05	12.6800	13.4800	12.6800	13.4800	+3.295%	6	1,946	-99.926%
2025-12-04	13.0500	13.3500	12.7000	13.0500	-2.612%	632	1,939	-99.923%
2025-12-03	13.4500	13.4500	13.4000	13.4000	+3.077%	8	1,692	-99.925%
2025-12-02	13.0000	13.0000	13.0000	13.0000	-11.263%	1	1,687	-99.923%
2025-12-01	14.6500	14.6500	14.6500	14.6500	-1.214%	1	1,687	-99.932%
2025-11-28	14.7200	14.8500	14.7000	14.8300	+5.177%	4	1,687	-99.933%
2025-11-26	14.5000	14.5000	14.1000	14.1000	-10.703%	32	1,657	-99.929%
2025-11-25	16.6000	18.0600	15.7500	15.7900	+11.986%	23	1,657	-99.937%
2025-11-24	15.9000	15.9000	14.1000	14.1000	-4.730%	5	1,657	-99.929%
2025-11-21	16.7200	18.2100	14.8000	14.8000	+4.225%	205	1,655	-99.932%
2025-11-20	10.9500	14.8500	10.9500	14.2000	+4.874%	456	1,502	-99.930%
2025-11-19	13.0000	14.0500	13.0000	13.5400	-5.972%	17	1,130	-99.926%
2025-11-18	15.3500	15.4600	14.3000	14.4000	+4.348%	39	1,136	-99.931%
2025-11-17	13.2000	13.8000	13.2000	13.8000	+9.091%	16	1,109	-99.928%
2025-11-14	13.6500	13.6500	12.6500	12.6500	-8.993%	46	1,109	-99.921%
2025-11-13	13.2500	14.1500	13.2500	13.9000	+26.825%	148	1,096	-99.928%
2025-11-10	11.4200	11.4200	10.9600	10.9600	-21.434%	11	1,017	-99.909%
2025-11-07	14.3500	15.6000	13.9500	13.9500	+8.814%	34	1,012	-99.928%
2025-11-06	12.5500	13.2000	12.5500	12.8200	+20.376%	67	1,015	-99.922%
2025-11-05	10.6000	10.6500	10.6000	10.6500	-1.022%	21	1,018	-99.906%
2025-11-04	10.3000	10.7600	10.3000	10.7600	+18.242%	11	1,027	-99.907%
2025-11-03	9.3000	9.3000	8.7000	9.1000	-8.081%	5	1,027	-99.890%
2025-10-31	9.1000	10.1500	9.1000	9.9000	-3.415%	4	1,027	-99.899%
2025-10-30	9.8800	10.2500	9.8800	10.2500	+8.927%	4	1,027	-99.902%
2025-10-29	8.6500	9.4100	8.5300	9.4100	-4.949%	52	1,027	-99.894%
2025-10-28	11.2000	11.2000	9.9000	9.9000	-15.385%	10	1,020	-99.899%
2025-10-27	11.7000	11.7000	11.7000	11.7000	-9.653%	5	1,017	-99.915%
2025-10-24	13.0100	13.0100	12.9000	12.9500	-5.474%	87	1,017	-99.923%
2025-10-23	13.7000	13.7000	13.6000	13.7000	-10.458%	94	976	-99.927%
2025-10-22	14.5500	15.4300	14.5500	15.3000	+7.746%	9	989	-99.935%
2025-10-21	14.2000	14.2000	14.2000	14.2000	+2.527%	58	985	-99.930%
2025-10-20	13.8500	13.8500	13.8500	13.8500	-7.358%	7	985	-99.928%
2025-10-17	15.0000	15.0000	14.9500	14.9500	-5.975%	8	992	-99.933%
2025-10-16	15.1500	16.0000	14.9300	15.9000	0.000%	281	992	-99.937%
2025-10-15	15.3400	16.6700	15.0900	15.9000	+0.379%	57	906	-99.937%
2025-10-14	15.6500	15.8400	15.4100	15.8400	+18.652%	24	905	-99.937%
2025-10-13	13.4000	13.4000	13.3500	13.3500	-13.029%	2	892	-99.925%
2025-10-10	11.9500	15.4300	11.9500	15.3500	+24.291%	98	892	-99.935%
2025-10-09	12.2000	12.3500	12.2000	12.3500	-3.591%	6	859	-99.919%
2025-10-08	12.8100	12.8500	12.8100	12.8100	-2.586%	202	862	-99.922%
2025-10-07	13.1500	13.1500	13.1500	13.1500	+5.707%	2	908	-99.924%
2025-10-03	12.4400	12.4400	12.4400	12.4400	-6.113%	1	908	-99.920%
2025-09-30	13.7500	13.7500	13.0700	13.2500	-12.077%	30	909	-99.925%
2025-09-26	15.0700	15.0700	15.0700	15.0700	-2.774%	1	935	-99.934%
2025-09-24	15.5000	15.5000	15.5000	15.5000	+1.773%	2	934	-99.935%
2025-09-23	14.0300	15.4800	14.0300	15.2300	+8.786%	349	932	-99.934%
2025-09-22	14.1500	14.1500	14.0000	14.0000	-5.020%	2	965	-99.929%
2025-09-19	14.7400	14.7400	14.7400	14.7400	-5.087%	1	965	-99.932%
2025-09-18	15.5300	15.5300	15.5300	15.5300	-7.834%	16	966	-99.936%
2025-09-17	17.5000	17.5000	16.8500	16.8500	+8.013%	25	966	-99.941%
2025-09-16	15.0500	15.6600	15.0500	15.6000	+6.122%	15	961	-99.936%
2025-09-12	14.6500	14.7000	14.4000	14.7000	+1.379%	14	970	-99.932%
2025-09-11	14.8500	14.8500	14.3500	14.5000	-3.654%	238	971	-99.931%
2025-09-10	14.4000	15.3000	14.4000	15.0500	-14.634%	26	905	-99.934%
2025-09-09	17.7800	18.2000	17.6000	17.6300	+2.381%	13	919	-99.943%
2025-09-08	17.9900	17.9900	17.0500	17.2200	-6.565%	95	926	-99.942%
2025-09-05	18.4000	19.2500	18.2000	18.4300	+8.924%	55	979	-99.946%
2025-09-04	16.9200	16.9200	16.9200	16.9200	-1.341%	1	948	-99.941%
2025-09-03	17.5100	17.5100	17.1500	17.1500	-6.027%	5	948	-99.942%
2025-09-02	18.3100	18.8300	17.3500	18.2500	+9.741%	89	948	-99.945%
2025-08-29	16.6000	16.6300	16.6000	16.6300	+14.060%	2	936	-99.940%
2025-08-28	15.4000	15.4000	14.5800	14.5800	-2.279%	38	936	-99.931%
2025-08-27	15.0200	15.0700	14.9200	14.9200	-4.359%	12	964	-99.933%
2025-08-26	15.7000	15.7000	15.6000	15.6000	+2.027%	70	1,007	-99.936%
2025-08-25	16.5200	16.5200	15.2900	15.2900	-5.617%	33	1,007	-99.935%
2025-08-22	17.5500	17.5500	16.2000	16.2000	-6.897%	14	1,003	-99.938%
2025-08-21	17.4000	17.4000	17.4000	17.4000	-1.136%	4	1,011	-99.943%
2025-08-20	18.5700	18.5700	17.6000	17.6000	+5.075%	6	1,015	-99.943%
2025-08-19	16.7900	16.7900	16.5000	16.7500	+12.492%	151	1,009	-99.940%
2025-08-18	15.2500	15.2500	14.8900	14.8900	-5.460%	21	1,006	-99.933%
2025-08-15	15.9500	16.0000	15.7000	15.7500	+3.279%	54	1,000	-99.937%
2025-08-14	15.1500	15.2500	15.1500	15.2500	-0.651%	6	1,029	-99.934%
2025-08-13	14.9500	15.6500	14.9500	15.3500	+3.367%	50	1,032	-99.935%
2025-08-12	15.1500	15.1500	14.8500	14.8500	-1.000%	142	990	-99.933%
2025-08-11	15.0500	15.0500	15.0000	15.0000	-0.794%	2	871	-99.933%
2025-08-08	15.3500	15.4000	15.1200	15.1200	-5.794%	17	870	-99.934%
2025-08-07	15.1000	16.0500	15.1000	16.0500	-3.604%	4	862	-99.938%
2025-08-06	16.5000	16.6500	16.5000	16.6500	+4.128%	2	861	-99.940%
2025-08-04	15.9900	15.9900	15.9900	15.9900	-12.623%	2	859	-99.937%
2025-08-01	18.3000	18.3000	18.3000	18.3000	+13.665%	8	857	-99.945%
2025-07-31	14.8000	16.1500	14.8000	16.1000	+1.131%	39	855	-99.938%
2025-07-30	15.6500	15.9200	15.4900	15.9200	-0.810%	27	831	-99.937%
2025-07-29	15.9200	16.0500	15.9200	16.0500	-0.619%	2	821	-99.938%
2025-07-28	16.5000	16.5000	16.1500	16.1500	-4.154%	306	822	-99.938%
2025-07-25	16.9800	17.0300	16.8000	16.8500	-5.070%	11	517	-99.941%
2025-07-24	17.9200	17.9200	17.6500	17.7500	-4.416%	151	517	-99.944%
2025-07-23	18.5700	18.5700	18.5700	18.5700	-5.255%	1	454	-99.946%
2025-07-22	20.7300	20.7300	19.6000	19.6000	+4.533%	5	453	-99.949%
2025-07-18	18.7500	18.7500	18.7500	18.7500	+0.806%	3	453	-99.947%
2025-07-17	18.6500	18.6500	18.3800	18.6000	-3.175%	24	453	-99.946%
2025-07-15	19.7600	19.7600	19.2100	19.2100	-13.038%	5	450	-99.948%
2025-07-14	22.0900	22.0900	22.0900	22.0900	+5.947%	1	449	-99.955%
2025-07-11	21.9000	21.9000	20.8500	20.8500	-5.656%	23	448	-99.952%
2025-07-10	22.1900	22.5700	21.9500	22.1000	-1.471%	32	452	-99.955%
2025-07-09	22.2700	22.4300	22.2000	22.4300	-6.813%	77	435	-99.955%
2025-07-08	24.0700	24.0700	24.0700	24.0700	-1.635%	1	365	-99.958%
2025-07-07	24.3500	24.4700	24.3500	24.4700	+1.958%	3	365	-99.959%
2025-07-03	24.0000	24.0000	24.0000	24.0000	-9.263%	6	363	-99.958%
2025-07-01	26.3500	26.4500	26.3500	26.4500	+3.725%	2	363	-99.962%
2025-06-27	25.5000	25.5000	25.5000	25.5000	-2.857%	8	361	-99.961%
2025-06-26	26.2500	26.3000	26.1000	26.2500	-2.198%	27	359	-99.962%
2025-06-25	27.9500	27.9500	26.8400	26.8400	-9.933%	192	340	-99.963%
2025-06-24	29.8000	29.8000	29.8000	29.8000	-5.845%	137	274	-99.966%
2025-06-23	31.6500	31.6500	31.6500	31.6500	-2.615%	10	279	-99.968%
2025-06-20	32.5000	32.5000	32.5000	32.5000	+2.686%	8	279	-99.969%
2025-06-18	31.6500	31.6500	31.6500	31.6500	+0.158%	5	279	-99.968%
2025-06-16	31.6000	31.6000	31.6000	31.6000	-5.247%	137	279	-99.968%
2025-06-09	33.3500	33.3500	33.3500	33.3500	-4.304%	1	209	-99.970%
2025-05-29	34.9500	34.9500	34.8500	34.8500	-12.084%	2	208	-99.971%
2025-05-21	39.6400	39.6400	39.6400	39.6400	+1.772%	15	208	-99.975%
2025-05-16	38.8700	38.9500	38.8400	38.9500	-0.815%	44	214	-99.974%
2025-05-15	39.2700	39.2700	39.2700	39.2700	+0.051%	1	195	-99.975%
2025-05-14	39.2500	39.2500	39.2500	39.2500	-21.750%	22	195	-99.975%
2025-05-08	50.1600	50.1600	50.1600	50.1600	-4.621%	15	173	-99.980%
2025-05-06	52.5500	52.5900	52.5500	52.5900	-18.212%	2	167	-99.981%
2025-04-22	64.3000	64.3000	64.3000	64.3000	+21.550%	2	165	-99.984%
2025-04-09	54.1000	54.1000	52.7000	52.9000	-23.830%	54	163	-99.981%
2025-04-07	63.9000	69.4500	63.9000	69.4500	+30.668%	13	111	-99.986%
2025-03-21	53.1500	53.1500	53.1500	53.1500	-7.965%	40	98	-99.981%
2025-03-11	57.7500	57.7500	57.7500	57.7500	+36.686%	1	98	-99.983%
2025-02-21	40.9500	42.2500	40.9500	42.2500	+1.563%	28	97	-99.976%
2025-02-20	41.6000	41.6000	41.6000	41.6000	+2.843%	6	83	-99.976%
2025-02-19	40.4500	40.4500	40.4500	40.4500	-0.736%	6	77	-99.975%
2025-02-18	40.6000	40.7500	40.6000	40.7500	-7.070%	10	71	-99.975%
2025-01-10	44.5000	44.5000	43.8500	43.8500	+6.821%	126	61	-99.977%
2025-01-07	40.9500	41.0500	40.9500	41.0500	+10.349%	47	64	-99.976%
2025-01-06	37.8000	37.8000	37.2000	37.2000	-29.251%	111	111	-99.973%
2024-08-27	52.7500	52.7500	52.5800	52.5800	0.000%	2	0	-99.981%