Dark

NVDA20260618P146
NVDA Jun 18 2026 146.00 Put (NVDA260618P00146000)
option OPRA

Expired

Jun 15, 2026

0.0100-66.667%(-0.0200)1,066

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.0100	0.0200	0.0100	0.0100	-66.667%	1,066	8,445	0.000%
2026-06-12	0.0300	0.0300	0.0200	0.0300	-40.000%	52	8,445	-66.667%
2026-06-11	0.0600	0.0600	0.0400	0.0500	-50.000%	402	8,445	-80.000%
2026-06-10	0.0500	0.1000	0.0500	0.1000	+66.667%	285	8,176	-90.000%
2026-06-09	0.0500	0.1000	0.0500	0.0600	-25.000%	148	8,275	-83.333%
2026-06-08	0.1000	0.1000	0.0800	0.0800	-42.857%	13	8,147	-87.500%
2026-06-05	0.0900	0.1400	0.0900	0.1400	+55.556%	132	8,145	-92.857%
2026-06-03	0.1000	0.1000	0.0900	0.0900	-10.000%	30	8,146	-88.889%
2026-06-01	0.1100	0.1100	0.1000	0.1000	-33.333%	2	8,134	-90.000%
2026-05-29	0.1500	0.1500	0.1500	0.1500	0.000%	10	8,135	-93.333%
2026-05-28	0.1500	0.1500	0.1500	0.1500	+15.385%	3	8,145	-93.333%
2026-05-26	0.1200	0.1300	0.1200	0.1300	-18.750%	11	8,142	-92.308%
2026-05-22	0.1800	0.1800	0.1500	0.1600	0.000%	9	8,131	-93.750%
2026-05-21	0.1500	0.1600	0.1500	0.1600	-23.810%	4	8,130	-93.750%
2026-05-20	0.2100	0.2100	0.2100	0.2100	-12.500%	10	8,130	-95.238%
2026-05-19	0.2700	0.2700	0.2400	0.2400	-22.581%	22	8,128	-95.833%
2026-05-18	0.3000	0.3100	0.3000	0.3100	-6.061%	77	8,128	-96.774%
2026-05-15	0.3300	0.3400	0.3200	0.3300	+37.500%	386	8,128	-96.970%
2026-05-14	0.3100	0.3200	0.2400	0.2400	-31.429%	279	8,276	-95.833%
2026-05-13	0.3500	0.3500	0.3500	0.3500	-10.256%	20	8,111	-97.143%
2026-05-12	0.3700	0.3900	0.3700	0.3900	+8.333%	61	8,111	-97.436%
2026-05-11	0.3300	0.3700	0.3200	0.3600	-14.286%	59	8,111	-97.222%
2026-05-08	0.4100	0.4200	0.4100	0.4200	-12.500%	13	8,111	-97.619%
2026-05-07	0.4900	0.5000	0.4800	0.4800	-4.000%	15	8,111	-97.917%
2026-05-06	0.5500	0.5600	0.5000	0.5000	-29.577%	117	8,116	-98.000%
2026-05-05	0.6300	0.7100	0.6000	0.7100	+9.231%	160	8,111	-98.592%
2026-05-04	0.8000	0.8700	0.6500	0.6500	-21.687%	180	8,200	-98.462%
2026-05-01	0.8000	0.8300	0.8000	0.8300	-2.353%	50	8,204	-98.795%
2026-04-30	0.9200	0.9600	0.8100	0.8500	+25.000%	70	8,204	-98.824%
2026-04-29	0.6000	0.6800	0.6000	0.6800	+21.429%	101	8,164	-98.529%
2026-04-28	0.5600	0.5600	0.5600	0.5600	-8.197%	4	8,213	-98.214%
2026-04-27	0.6600	0.6800	0.6000	0.6100	-17.568%	15	8,213	-98.361%
2026-04-24	0.8000	0.8000	0.7400	0.7400	-26.000%	116	8,223	-98.649%
2026-04-23	0.8800	1.0000	0.8800	1.0000	+12.360%	21	8,237	-99.000%
2026-04-22	0.8900	0.9100	0.8500	0.8900	-7.292%	30	8,225	-98.876%
2026-04-21	0.9000	0.9700	0.9000	0.9600	+3.226%	173	8,157	-98.958%
2026-04-20	1.0100	1.0100	0.9100	0.9300	-3.125%	54	8,157	-98.925%
2026-04-17	0.9000	0.9700	0.8900	0.9600	-7.692%	53	8,140	-98.958%
2026-04-16	1.0400	1.0400	1.0400	1.0400	0.000%	1	8,119	-99.038%
2026-04-15	1.0100	1.0500	0.9900	1.0400	-7.143%	27	8,119	-99.038%
2026-04-14	1.2200	1.2200	1.0900	1.1200	-28.662%	15	8,120	-99.107%
2026-04-13	1.6400	1.6400	1.5400	1.5700	+3.974%	48	8,124	-99.363%
2026-04-10	1.7200	1.7200	1.5100	1.5100	-24.121%	49	8,164	-99.338%
2026-04-09	2.5000	2.5000	1.9900	1.9900	-18.443%	139	8,169	-99.497%
2026-04-08	2.1100	2.4400	2.1000	2.4400	-28.446%	239	8,139	-99.590%
2026-04-07	3.4000	3.7000	3.3500	3.4100	+4.923%	114	7,991	-99.707%
2026-04-06	3.2400	3.3000	3.2400	3.2500	-9.722%	10	8,014	-99.692%
2026-04-02	4.3300	4.3300	3.6000	3.6000	-6.494%	231	8,192	-99.722%
2026-04-01	3.5000	3.9000	3.4000	3.8500	-6.098%	180	8,192	-99.740%
2026-03-31	5.1100	5.1100	4.0500	4.1000	-31.438%	349	8,222	-99.756%
2026-03-30	5.7300	5.9800	5.4000	5.9800	+1.874%	28	8,038	-99.833%
2026-03-27	5.8000	5.8700	5.2000	5.8700	+13.981%	26	8,019	-99.830%
2026-03-26	3.9500	5.1500	3.9500	5.1500	+43.056%	505	8,004	-99.806%
2026-03-25	3.2000	3.8000	3.2000	3.6000	-10.000%	524	8,130	-99.722%
2026-03-24	4.0500	4.1000	3.9500	4.0000	+3.896%	18	7,912	-99.750%
2026-03-23	3.7300	4.2500	3.6500	3.8500	-25.097%	511	7,901	-99.740%
2026-03-20	4.2000	5.1500	4.2000	5.1400	+25.366%	23	7,431	-99.805%
2026-03-19	4.7000	4.7000	3.9600	4.1000	+3.797%	30	7,427	-99.756%
2026-03-18	3.5200	3.9500	3.5000	3.9500	+8.219%	134	7,409	-99.747%
2026-03-17	3.6000	3.7400	3.5200	3.6500	-12.048%	40	7,345	-99.726%
2026-03-16	3.8800	4.1500	3.6500	4.1500	-11.702%	48	7,339	-99.759%
2026-03-13	4.2500	4.8900	4.1500	4.7000	+2.174%	30	7,345	-99.787%
2026-03-12	4.3000	4.6000	4.2500	4.6000	+13.580%	17	7,336	-99.783%
2026-03-11	3.8000	4.0600	3.8000	4.0500	-2.410%	8	7,331	-99.753%
2026-03-10	4.2000	4.3500	3.9100	4.1500	-7.778%	43	7,331	-99.759%
2026-03-09	6.8000	6.8000	4.5000	4.5000	-30.769%	298	7,347	-99.778%
2026-03-06	5.4700	6.8500	5.1000	6.5000	+25.000%	145	7,524	-99.846%
2026-03-05	5.2200	5.9000	4.8300	5.2000	+1.961%	161	7,587	-99.808%
2026-03-04	5.3500	5.3500	4.6500	5.1000	-7.273%	1,077	7,583	-99.804%
2026-03-03	5.7000	6.3000	5.3500	5.5000	+7.843%	131	7,922	-99.818%
2026-03-02	6.2000	6.2000	4.8500	5.1000	-16.256%	38	7,905	-99.804%
2026-02-27	5.4000	6.1700	5.1400	6.0900	+26.875%	222	7,909	-99.836%
2026-02-26	4.0500	4.9600	4.0500	4.8000	+33.333%	41	8,039	-99.792%
2026-02-25	3.8500	3.8500	3.5500	3.6000	-15.294%	63	7,995	-99.722%
2026-02-24	4.3000	4.4500	4.1500	4.2500	-7.609%	65	7,995	-99.765%
2026-02-23	4.5000	4.8000	4.5000	4.6000	-4.167%	122	7,993	-99.783%
2026-02-20	4.7500	5.1000	4.5500	4.8000	-8.571%	47	8,053	-99.792%
2026-02-19	4.9500	5.4000	4.9100	5.2500	+6.061%	23	8,077	-99.810%
2026-02-18	4.9500	4.9500	4.5000	4.9500	-5.714%	24	8,094	-99.798%
2026-02-17	6.6000	6.6000	5.2500	5.2500	-15.323%	8	8,090	-99.810%
2026-02-13	5.8700	6.5800	5.5500	6.2000	+15.888%	1,036	7,220	-99.839%
2026-02-12	4.6500	5.3500	4.6500	5.3500	+12.632%	5	7,220	-99.813%
2026-02-11	4.6000	4.7500	4.6000	4.7500	-5.754%	24	7,223	-99.789%
2026-02-10	5.2000	5.2000	4.9000	5.0400	+7.234%	154	7,228	-99.802%
2026-02-09	4.8000	4.8000	4.7000	4.7000	-18.826%	2	7,211	-99.787%
2026-02-06	6.5000	6.5000	5.6500	5.7900	-32.281%	214	7,212	-99.827%
2026-02-05	8.3000	8.5500	7.4700	8.5500	+14.765%	25	7,215	-99.883%
2026-02-04	7.2500	8.1500	7.2500	7.4500	+5.674%	45	7,208	-99.866%
2026-02-03	6.4000	7.0500	6.4000	7.0500	+34.286%	17	7,209	-99.858%
2026-02-02	5.2500	5.2500	5.2500	5.2500	+0.962%	3	7,209	-99.810%
2026-01-30	4.9500	5.2000	4.9500	5.2000	+7.216%	3	7,207	-99.808%
2026-01-29	5.1500	5.1500	4.8500	4.8500	+4.077%	2	7,206	-99.794%
2026-01-28	4.7400	4.7400	4.6600	4.6600	-2.917%	5	7,206	-99.785%
2026-01-27	4.8800	4.8800	4.8000	4.8000	-6.796%	13	7,211	-99.792%
2026-01-26	5.2000	5.3000	5.1500	5.1500	-3.377%	20	7,224	-99.806%
2026-01-23	5.1500	5.3500	5.1500	5.3300	-1.296%	11	7,213	-99.812%
2026-01-22	5.6000	5.6000	5.4000	5.4000	-6.897%	7	7,212	-99.815%
2026-01-21	6.3500	6.5000	5.4500	5.8000	-18.310%	47	7,211	-99.828%
2026-01-20	6.3500	7.1000	6.3500	7.1000	+37.066%	24	7,197	-99.859%
2026-01-16	5.2500	5.3500	5.1800	5.1800	+0.583%	20	7,189	-99.807%
2026-01-15	5.0500	5.2600	5.0500	5.1500	-12.712%	22	7,189	-99.806%
2026-01-14	6.0600	6.3000	5.9000	5.9000	+3.509%	30	7,196	-99.831%
2026-01-13	5.6000	5.7000	5.3500	5.7000	+8.159%	16	7,204	-99.825%
2026-01-12	5.8500	5.8500	5.2700	5.2700	-8.666%	13	7,207	-99.810%
2026-01-09	6.0000	6.0000	5.7500	5.7700	-8.413%	19	7,208	-99.827%
2026-01-08	6.3300	6.3500	6.3000	6.3000	+11.504%	16	7,219	-99.841%
2026-01-06	5.5500	5.6500	5.5500	5.6500	-8.871%	2	7,213	-99.823%
2026-01-05	5.5500	6.3000	5.5500	6.2000	+1.974%	10	7,214	-99.839%
2026-01-02	5.9700	6.0800	5.9700	6.0800	+4.828%	2	7,211	-99.836%
2025-12-31	5.8000	5.8000	5.8000	5.8000	-4.132%	7	7,211	-99.828%
2025-12-30	6.2000	6.2000	6.0500	6.0500	-0.820%	8	7,211	-99.835%
2025-12-29	6.5000	6.6000	6.1000	6.1000	+7.018%	24	7,205	-99.836%
2025-12-26	5.4600	5.7000	5.4600	5.7000	-3.061%	11	7,207	-99.825%
2025-12-23	6.4100	6.4100	5.8700	5.8800	-11.579%	39	7,207	-99.830%
2025-12-22	6.6000	6.6500	6.6000	6.6500	-6.993%	14	7,181	-99.850%
2025-12-19	7.5000	7.5000	7.0200	7.1500	-14.881%	146	7,175	-99.860%
2025-12-18	8.2500	8.4500	8.1400	8.4000	+0.840%	1,498	7,129	-99.881%
2025-12-16	8.2500	8.3400	8.2500	8.3300	-2.459%	7	6,879	-99.880%
2025-12-15	8.4000	8.5500	8.1000	8.5400	-3.175%	59	6,874	-99.883%
2025-12-12	8.7600	8.8200	8.7600	8.8200	+9.429%	4	6,877	-99.887%
2025-12-11	9.0000	9.0000	8.0600	8.0600	+1.384%	208	6,877	-99.876%
2025-12-10	8.1500	8.2000	7.9500	7.9500	+2.185%	64	6,843	-99.874%
2025-12-09	7.6000	7.8500	7.6000	7.7800	+0.387%	18	6,844	-99.871%
2025-12-08	7.7500	7.7500	7.6500	7.7500	-5.488%	22	6,846	-99.871%
2025-12-05	8.0500	8.2000	8.0500	8.2000	+1.863%	3	6,847	-99.878%
2025-12-04	8.2000	8.3000	8.0500	8.0500	-3.593%	23	6,847	-99.876%
2025-12-03	8.0100	8.3700	8.0100	8.3500	+1.212%	20	6,830	-99.880%
2025-12-02	8.4100	8.5400	7.9600	8.2500	-3.396%	11	6,826	-99.879%
2025-12-01	8.7600	8.8400	8.5400	8.5400	-7.476%	12	6,825	-99.883%
2025-11-28	9.2000	9.3000	9.2000	9.2300	+3.708%	4	6,820	-99.892%
2025-11-26	8.9000	9.0300	8.6500	8.9000	-10.101%	11	6,818	-99.888%
2025-11-25	10.6500	11.3500	9.9000	9.9000	+11.864%	454	6,818	-99.899%
2025-11-24	10.1000	10.2500	8.7500	8.8500	-10.516%	13	6,643	-99.887%
2025-11-21	12.2100	12.2100	8.9600	9.8900	+2.064%	31	6,643	-99.899%
2025-11-20	6.2500	9.9000	6.2500	9.6900	+14.810%	61	6,639	-99.897%
2025-11-19	8.0500	9.0500	7.9200	8.4400	-11.158%	44	6,652	-99.882%
2025-11-18	9.4700	9.5000	8.9500	9.5000	+13.230%	9	6,645	-99.895%
2025-11-17	8.0200	8.8000	8.0200	8.3900	+5.535%	14	6,649	-99.881%
2025-11-14	8.8000	8.8000	7.7200	7.9500	-7.666%	67	6,651	-99.874%
2025-11-13	8.1500	8.9500	8.1500	8.6100	+16.825%	47	6,654	-99.884%
2025-11-12	7.5500	7.8200	7.3600	7.3700	-0.941%	36	6,656	-99.864%
2025-11-11	7.4100	7.5000	7.3400	7.4400	+10.222%	10	6,663	-99.866%
2025-11-10	7.3000	7.3000	6.7500	6.7500	-23.729%	23	6,662	-99.852%
2025-11-07	9.7500	9.8600	8.8500	8.8500	+4.734%	82	6,652	-99.887%
2025-11-06	7.5500	8.5000	7.5500	8.4500	+27.068%	17	6,678	-99.882%
2025-11-05	6.5000	6.6500	6.5000	6.6500	-2.920%	62	6,695	-99.850%
2025-11-04	6.7500	6.9000	6.7500	6.8500	+27.561%	6	6,746	-99.854%
2025-11-03	5.4000	5.4000	5.3700	5.3700	-16.744%	4	6,745	-99.814%
2025-10-31	5.7000	6.4500	5.7000	6.4500	+0.781%	10	6,745	-99.845%
2025-10-30	6.1200	6.4000	6.1200	6.4000	+8.475%	3	6,744	-99.844%
2025-10-29	5.9000	5.9000	5.9000	5.9000	-19.178%	10	6,745	-99.831%
2025-10-27	7.1500	7.5000	7.1500	7.3000	-10.429%	13	6,745	-99.863%
2025-10-24	8.1500	8.1500	8.1500	8.1500	-6.857%	1	6,745	-99.877%
2025-10-23	8.8000	8.8000	8.6500	8.7500	-4.891%	80	6,744	-99.886%
2025-10-22	8.9900	9.2000	8.9900	9.2000	+2.222%	3	6,821	-99.891%
2025-10-21	9.4500	9.4500	9.0000	9.0000	+0.897%	47	6,818	-99.889%
2025-10-20	9.0000	9.0000	8.6500	8.9200	-4.086%	26	6,836	-99.888%
2025-10-17	10.2000	10.2000	9.3000	9.3000	-7.921%	91	6,857	-99.892%
2025-10-16	10.1000	10.1000	10.1000	10.1000	-2.415%	1	6,879	-99.901%
2025-10-15	10.1700	10.3500	10.1700	10.3500	+23.952%	3	6,879	-99.903%
2025-10-10	8.0000	8.3500	7.9500	8.3500	+3.086%	5	6,880	-99.880%
2025-10-09	7.9500	8.1000	7.9500	8.1000	-2.994%	4	6,879	-99.877%
2025-10-08	8.0000	8.3500	8.0000	8.3500	-2.110%	33	6,882	-99.880%
2025-10-07	8.5300	8.5300	8.5300	8.5300	-5.432%	10	6,881	-99.883%
2025-10-06	8.7500	9.0500	8.7500	9.0200	+7.381%	44	6,881	-99.889%
2025-10-03	8.0000	8.6500	8.0000	8.4000	+2.439%	140	6,892	-99.881%
2025-10-02	8.2000	8.2000	8.2000	8.2000	-3.529%	161	6,801	-99.878%
2025-10-01	8.4500	8.5000	8.3500	8.5000	-1.163%	120	6,800	-99.882%
2025-09-30	8.8500	8.9000	8.3500	8.6000	-4.972%	16	6,838	-99.884%
2025-09-29	8.6500	9.0500	8.6500	9.0500	-6.701%	6	6,829	-99.890%
2025-09-26	10.2500	10.2500	9.7000	9.7000	+3.191%	18	6,826	-99.897%
2025-09-25	10.7500	10.7500	9.4000	9.4000	-5.051%	11	6,820	-99.894%
2025-09-24	9.5100	10.1800	9.5100	9.9000	+15.789%	120	6,813	-99.899%
2025-09-22	8.6900	8.6900	8.3900	8.5500	-8.556%	9	6,775	-99.883%
2025-09-19	9.3500	9.3500	9.3500	9.3500	-2.094%	1	6,775	-99.893%
2025-09-18	9.9500	10.0000	9.5500	9.5500	-13.182%	58	6,774	-99.895%
2025-09-17	10.5500	11.2500	10.5500	11.0000	+13.990%	70	6,759	-99.909%
2025-09-15	9.6500	9.6500	9.6500	9.6500	+1.686%	1	6,714	-99.896%
2025-09-11	9.1100	9.4900	9.0500	9.4900	+0.423%	49	6,714	-99.895%
2025-09-10	9.1500	9.4500	9.1500	9.4500	-15.550%	6	6,752	-99.894%
2025-09-09	11.2500	11.5000	11.1900	11.1900	+0.811%	57	6,756	-99.911%
2025-09-08	11.1000	11.1000	11.1000	11.1000	-8.264%	24	6,774	-99.910%
2025-09-05	12.2900	12.2900	11.9500	12.1000	+9.502%	10	6,780	-99.917%
2025-09-04	11.0500	11.0500	11.0500	11.0500	-5.150%	1	6,774	-99.910%
2025-09-03	11.5000	11.6500	11.0500	11.6500	+1.304%	127	6,775	-99.914%
2025-09-02	12.2500	12.3000	11.5000	11.5000	+5.991%	87	6,796	-99.913%
2025-08-29	10.9500	11.1500	10.8000	10.8500	+12.319%	65	6,816	-99.908%
2025-08-28	9.6500	9.6600	9.6500	9.6600	-0.923%	3	6,816	-99.896%
2025-08-27	10.2000	10.2000	9.7500	9.7500	-2.888%	111	6,818	-99.897%
2025-08-25	10.9000	11.0000	9.8500	10.0400	-7.037%	188	6,844	-99.900%
2025-08-22	10.9000	11.0500	10.7400	10.8000	-6.494%	6,426	6,844	-99.907%
2025-08-21	11.4500	11.6500	11.4500	11.5500	-0.858%	8	1,683	-99.913%
2025-08-20	12.3000	12.9000	11.6500	11.6500	+4.018%	15	1,691	-99.914%
2025-08-19	10.8000	11.2500	10.8000	11.2000	+7.692%	16	1,697	-99.911%
2025-08-15	10.5000	10.8500	10.4000	10.4000	+0.483%	32	1,710	-99.904%
2025-08-13	10.1500	10.3500	10.0500	10.3500	+4.545%	45	1,711	-99.903%
2025-08-12	9.9500	9.9500	9.9000	9.9000	0.000%	51	1,710	-99.899%
2025-08-11	9.9000	9.9000	9.8000	9.9000	-1.688%	269	1,710	-99.899%
2025-08-08	10.2000	10.2000	10.0700	10.0700	-5.446%	6	1,974	-99.901%
2025-08-07	9.8000	10.6500	9.7500	10.6500	+2.011%	4	1,969	-99.906%
2025-08-06	10.9500	11.0000	10.4400	10.4400	-0.571%	164	1,970	-99.904%
2025-08-05	10.5000	10.5000	10.5000	10.5000	-1.869%	1	2,039	-99.905%
2025-08-04	11.0000	11.0000	10.7000	10.7000	-13.360%	3	2,039	-99.907%
2025-08-01	12.1000	12.4000	11.3600	12.3500	+15.421%	32	2,039	-99.919%
2025-07-31	9.8500	10.8000	9.7500	10.7000	+2.392%	88	2,046	-99.907%
2025-07-30	10.3500	10.5300	10.2400	10.4500	-2.336%	223	2,029	-99.904%
2025-07-29	10.1500	10.9500	10.0000	10.7000	+0.943%	250	2,085	-99.907%
2025-07-28	10.6000	10.6000	10.6000	10.6000	-6.028%	53	2,011	-99.906%
2025-07-25	11.3500	11.3500	11.2800	11.2800	-3.009%	2	2,058	-99.911%
2025-07-24	12.0000	12.0000	11.6300	11.6300	-7.698%	53	2,058	-99.914%
2025-07-23	12.6500	13.0000	12.3500	12.6000	-5.263%	172	2,099	-99.921%
2025-07-22	13.7000	13.7000	13.2500	13.3000	+6.827%	54	2,059	-99.925%
2025-07-21	12.4500	12.6000	12.3500	12.4500	-4.962%	176	2,049	-99.920%
2025-07-16	13.1800	13.4500	13.1000	13.1000	-1.873%	305	2,036	-99.924%
2025-07-15	13.1700	13.5500	13.0000	13.3500	-9.184%	237	1,949	-99.925%
2025-07-14	14.9000	15.3100	14.7000	14.7000	-0.810%	4	1,942	-99.932%
2025-07-11	14.8200	14.8200	14.8200	14.8200	-2.049%	1	1,939	-99.933%
2025-07-10	15.2400	15.2400	15.0500	15.1300	-1.433%	7	1,939	-99.934%
2025-07-09	15.3900	15.5200	15.3500	15.3500	-5.713%	50	1,935	-99.935%
2025-07-08	16.4200	16.4200	16.2800	16.2800	-3.896%	4	1,919	-99.939%
2025-07-07	16.9400	16.9400	16.9400	16.9400	+1.864%	3	1,919	-99.941%
2025-07-03	16.6200	16.6300	16.6200	16.6300	-4.150%	2	1,914	-99.940%
2025-07-02	18.0000	18.0000	17.3500	17.3500	-7.516%	6	1,914	-99.942%
2025-07-01	18.6500	18.8800	18.4000	18.7600	+5.989%	631	1,915	-99.947%
2025-06-30	17.9500	17.9500	17.5500	17.7000	0.000%	482	1,774	-99.944%
2025-06-27	17.8000	17.8000	17.5700	17.7000	-2.640%	10	1,781	-99.944%
2025-06-26	18.6900	18.6900	18.0100	18.1800	-5.065%	748	1,774	-99.945%
2025-06-25	19.1500	19.3900	19.1500	19.1500	-6.858%	16	1,537	-99.948%
2025-06-24	20.9600	20.9600	20.5500	20.5600	-10.218%	33	1,539	-99.951%
2025-06-20	22.5000	23.5000	22.5000	22.9000	-0.651%	120	1,523	-99.956%
2025-06-18	23.0100	23.0500	22.9700	23.0500	-0.860%	4	1,525	-99.957%
2025-06-17	22.9000	23.2500	22.8500	23.2500	+3.333%	23	1,525	-99.957%
2025-06-16	22.5000	22.5000	22.3500	22.5000	-9.091%	13	1,525	-99.956%
2025-06-13	24.3000	24.7500	23.6000	24.7500	-0.483%	88	1,524	-99.960%
2025-06-03	24.8700	24.8700	24.8700	24.8700	-0.877%	2	1,522	-99.960%
2025-05-29	25.0900	25.0900	25.0900	25.0900	-11.810%	2	1,524	-99.960%
2025-05-27	28.3000	28.4500	28.3000	28.4500	-6.721%	172	1,522	-99.965%
2025-05-23	30.9500	30.9500	30.3500	30.5000	+6.087%	82	1,358	-99.967%
2025-05-16	28.2500	28.7500	28.2500	28.7500	+0.701%	112	1,358	-99.965%
2025-05-14	29.7500	29.7500	28.5000	28.5500	-27.995%	37	1,348	-99.965%
2025-05-02	39.6500	39.6500	39.6500	39.6500	-9.578%	2	1,333	-99.975%
2025-04-25	43.8500	43.8500	43.8500	43.8500	-2.987%	50	1,333	-99.977%
2025-04-24	45.2000	45.2000	45.2000	45.2000	-4.541%	15	1,333	-99.978%
2025-04-23	47.3500	47.3500	47.3500	47.3500	+7.859%	5	1,333	-99.979%
2025-04-11	43.9000	43.9000	43.9000	43.9000	-4.461%	18	1,333	-99.977%
2025-04-10	45.9500	45.9500	45.9500	45.9500	+1.211%	40	1,324	-99.978%
2025-04-09	52.2500	52.2500	45.4000	45.4000	-10.980%	384	1,324	-99.978%
2025-04-08	47.7500	51.5000	47.2500	51.0000	+1.090%	100	1,214	-99.980%
2025-04-07	51.0500	51.2000	50.4500	50.4500	+7.363%	27	1,149	-99.980%
2025-03-31	47.0300	47.0300	46.9800	46.9900	+15.597%	200	1,145	-99.979%
2025-03-21	40.6500	40.6500	40.6500	40.6500	-2.190%	200	945	-99.975%
2025-03-04	44.0500	44.7000	41.0000	41.5600	+7.252%	4	942	-99.976%
2025-02-28	40.7000	40.7000	38.7500	38.7500	+11.511%	198	944	-99.974%
2025-02-27	34.7500	34.7500	34.7500	34.7500	+8.764%	9	944	-99.971%
2025-02-21	30.8000	31.9500	30.8000	31.9500	+2.568%	18	944	-99.969%
2025-02-20	31.1500	31.1500	31.1500	31.1500	+2.467%	4	935	-99.968%
2025-02-19	30.4000	30.4000	30.4000	30.4000	-0.977%	4	935	-99.967%
2025-02-18	30.3000	30.8500	30.3000	30.7000	-3.580%	7	931	-99.967%
2025-02-14	31.8400	31.8400	31.8400	31.8400	-9.288%	2	930	-99.969%
2025-02-12	35.1000	35.1000	35.1000	35.1000	-2.092%	4	930	-99.972%
2025-02-07	35.8500	35.8500	35.8500	35.8500	-13.406%	100	926	-99.972%
2025-02-04	41.4000	41.4000	41.4000	41.4000	+1.845%	50	926	-99.976%
2025-01-27	40.6500	40.6500	40.6500	40.6500	+38.974%	1	926	-99.975%
2025-01-24	28.4500	29.2500	28.4500	29.2500	+4.989%	172	926	-99.966%
2025-01-23	28.2000	28.2000	27.8600	27.8600	+0.036%	11	926	-99.964%
2025-01-22	28.0500	28.0500	27.8500	27.8500	-6.700%	2	935	-99.964%
2025-01-21	29.8500	29.8500	29.8500	29.8500	-6.719%	3	937	-99.966%
2025-01-17	32.1500	32.1500	32.0000	32.0000	-1.235%	160	857	-99.969%
2025-01-16	32.6900	32.6900	32.4000	32.4000	-1.490%	111	857	-99.969%
2025-01-15	32.8900	32.8900	32.8900	32.8900	+3.525%	1	856	-99.970%
2025-01-08	31.5000	31.7700	31.5000	31.7700	+1.502%	43	813	-99.969%
2025-01-07	29.8800	31.3000	29.5000	31.3000	+9.441%	61	813	-99.968%
2025-01-06	28.6000	28.6000	28.3000	28.6000	-12.404%	37	803	-99.965%
2025-01-02	32.9000	32.9000	32.6500	32.6500	-0.760%	105	793	-99.969%
2024-12-23	32.9000	32.9000	32.9000	32.9000	-3.857%	1	691	-99.970%
2024-12-13	34.2500	34.2500	34.2200	34.2200	+5.131%	240	692	-99.971%
2024-12-12	32.3400	32.5500	32.3400	32.5500	-0.153%	65	572	-99.969%
2024-12-11	32.6000	32.6000	32.6000	32.6000	-3.264%	1	636	-99.969%
2024-12-10	33.7000	33.7000	33.7000	33.7000	+2.838%	1	637	-99.970%
2024-12-09	32.7700	32.7700	32.7700	32.7700	+6.569%	10	636	-99.969%
2024-12-06	30.2000	31.0500	30.2000	30.7500	+3.361%	110	626	-99.967%
2024-12-05	29.6000	29.8200	29.3400	29.7500	0.000%	19	661	-99.966%
2024-12-04	29.8500	29.8600	29.7500	29.7500	-7.752%	25	651	-99.966%
2024-11-29	32.2500	32.2500	32.2500	32.2500	+6.612%	2	628	-99.969%
2024-11-21	30.4500	30.4500	30.2500	30.2500	-4.874%	7	628	-99.967%
2024-11-20	31.5000	31.8000	31.5000	31.8000	+2.746%	62	621	-99.969%
2024-11-19	30.9500	30.9500	30.9500	30.9500	+2.145%	19	621	-99.968%
2024-11-13	30.4000	30.4000	30.3000	30.3000	-1.910%	20	609	-99.967%
2024-11-11	30.7100	30.9000	30.7100	30.8900	+3.104%	4	594	-99.968%
2024-11-07	29.9600	29.9600	29.9600	29.9600	-3.974%	2	592	-99.967%
2024-11-06	31.0000	31.2000	31.0000	31.2000	-11.035%	2	590	-99.968%
2024-10-17	35.0900	35.1500	35.0700	35.0700	-3.521%	15	590	-99.971%
2024-10-16	36.3500	36.3500	36.3500	36.3500	-1.223%	22	580	-99.972%
2024-10-11	36.8000	36.8000	36.8000	36.8000	-0.406%	2	580	-99.973%
2024-10-10	36.9500	36.9500	36.9500	36.9500	-11.814%	40	580	-99.973%
2024-10-03	41.9500	41.9500	41.9000	41.9000	-16.284%	52	580	-99.976%
2024-09-11	50.0500	50.0500	50.0500	50.0500	+2.310%	2	632	-99.980%
2024-09-03	48.9200	48.9200	48.9200	48.9200	+26.082%	2	634	-99.980%
2024-06-17	38.8000	38.8000	38.8000	38.8000	0.000%	52	632	-99.974%