Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVDA20260618C2220
NVDA Jun 18 2026 2220.00 Call (NVDA260618C02220000)
option OPRA

Expired
Jun 6, 2024
134.71+33.086%(+33.49)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2024-06-06		133.6200134.7100133.6200134.7100+33.086%240.000%
2024-05-30		101.2200101.2200101.2200101.2200-4.509%13+33.086%
2024-05-29		106.0000106.0000106.0000106.00000.000%22+27.085%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC