Dark

NVDA20260618C192
NVDA Jun 18 2026 192.00 Call (NVDA260618C00192000)
option OPRA

Expired

Jun 18, 2026

18.81+53.551%(+6.56)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	15.7300	18.8100	15.7300	18.8100	+53.551%	45	3,896	0.000%
2026-06-17	16.0000	17.1000	11.8500	12.2500	-21.474%	158	3,896	+53.551%
2026-06-16	18.3800	18.4200	15.6000	15.6000	-22.233%	58	3,896	+20.577%
2026-06-15	18.3500	21.2500	16.6400	20.0600	+53.364%	1,022	4,080	-6.231%
2026-06-12	13.6500	14.8500	13.0800	13.0800	-1.654%	69	4,080	+43.807%
2026-06-11	11.5300	13.3000	11.0100	13.3000	+13.384%	1,555	4,080	+41.429%
2026-06-10	15.8500	15.8500	11.0900	11.7300	-25.524%	198	4,176	+60.358%
2026-06-09	15.9500	16.4000	11.3000	15.7500	-8.696%	83	4,217	+19.429%
2026-06-08	18.3000	18.5000	16.6500	17.2500	+6.481%	74	4,223	+9.043%
2026-06-05	21.4100	21.4100	15.3000	16.2000	-43.613%	42	4,218	+16.111%
2026-06-04	22.0500	29.7000	21.3000	28.7300	+20.008%	19	4,206	-34.528%
2026-06-03	25.5300	25.7500	23.9400	23.9400	-23.318%	19	4,209	-21.429%
2026-06-02	34.8500	34.8500	31.2200	31.2200	-1.046%	4	4,205	-39.750%
2026-06-01	29.1700	33.1400	28.1700	31.5500	+19.689%	155	4,207	-40.380%
2026-05-29	25.7500	26.6000	24.1600	26.3600	+10.989%	167	4,236	-28.642%
2026-05-28	21.7500	24.8500	21.7500	23.7500	+3.486%	17	4,325	-20.800%
2026-05-27	20.3500	22.9500	19.8200	22.9500	-3.571%	42	4,323	-18.039%
2026-05-26	25.0000	27.1000	22.6000	23.8000	-5.481%	59	4,336	-20.966%
2026-05-22	29.0000	29.0000	25.1800	25.1800	-15.076%	32	4,348	-25.298%
2026-05-21	33.5100	35.1000	28.2200	29.6500	-12.278%	12	4,340	-36.560%
2026-05-20	31.7000	35.8000	31.7000	33.8000	+5.034%	333	4,340	-44.349%
2026-05-19	30.9500	34.1000	29.9000	32.1800	+6.205%	46	4,404	-41.548%
2026-05-18	36.7500	36.7500	30.3000	30.3000	-19.049%	8	4,404	-37.921%
2026-05-15	37.2300	41.5500	37.2300	37.4300	-17.827%	39	4,404	-49.746%
2026-05-14	42.7200	46.4500	41.7700	45.5500	+20.662%	123	4,402	-58.705%
2026-05-13	35.8500	38.4700	35.8500	37.7500	+20.223%	53	4,442	-50.172%
2026-05-12	33.6000	33.9800	28.5900	31.4000	-1.102%	106	4,442	-40.096%
2026-05-11	30.9500	34.0000	30.0000	31.7500	+14.704%	170	4,442	-40.756%
2026-05-08	28.5000	30.0000	27.6800	27.6800	+9.841%	96	4,558	-32.045%
2026-05-07	26.5600	26.5600	25.0200	25.2000	+11.504%	28	4,560	-25.357%
2026-05-06	16.2000	22.6000	16.2000	22.6000	+59.155%	451	4,567	-16.770%
2026-05-05	16.0500	16.3500	14.1000	14.2000	-8.387%	339	4,620	+32.465%
2026-05-04	15.9200	17.9000	13.7000	15.5000	-4.615%	149	4,492	+21.355%
2026-05-01	18.3500	18.5000	16.1500	16.2500	-5.578%	137	4,408	+15.754%
2026-04-30	20.7500	20.7500	17.2100	17.2100	-26.766%	242	4,408	+9.297%
2026-04-29	25.5900	25.5900	23.3700	23.5000	-9.161%	13	4,394	-19.957%
2026-04-28	27.0200	27.1400	24.4200	25.8700	-14.620%	108	4,394	-27.290%
2026-04-27	26.1000	30.3000	22.9700	30.3000	+27.848%	276	4,372	-37.921%
2026-04-24	18.9000	25.6200	18.8000	23.7000	+43.116%	257	4,372	-20.633%
2026-04-23	18.9000	19.5000	16.3500	16.5600	-10.968%	24	4,413	+13.587%
2026-04-22	17.7000	19.2000	17.1000	18.6000	+6.590%	44	4,415	+1.129%
2026-04-21	18.9800	19.0800	17.4500	17.4500	-8.925%	36	4,448	+7.794%
2026-04-20	18.0600	19.1600	16.2500	19.1600	+1.807%	310	4,448	-1.827%
2026-04-17	18.1500	18.9600	17.7000	18.8200	+9.419%	171	4,590	-0.053%
2026-04-16	15.6900	17.8500	15.6900	17.2000	-2.605%	170	4,622	+9.360%
2026-04-15	17.0000	18.1100	15.7500	17.6600	+11.843%	89	4,623	+6.512%
2026-04-14	13.1600	15.7900	12.5000	15.7900	+39.119%	489	4,635	+19.126%
2026-04-13	10.1200	11.6000	10.1200	11.3500	-7.347%	252	4,444	+65.727%
2026-04-10	10.0000	12.4000	9.5000	12.2500	+36.111%	344	4,368	+53.551%
2026-04-09	8.0000	9.0000	7.7500	9.0000	+10.429%	332	4,178	+109.000%
2026-04-08	9.3500	9.4000	7.6500	8.1500	+23.485%	47	3,939	+130.798%
2026-04-07	6.1700	6.6000	6.0600	6.6000	-4.348%	10	3,923	+185.000%
2026-04-06	7.2500	7.2500	6.6000	6.9000	-6.122%	960	3,923	+172.609%
2026-04-02	6.5000	7.3500	6.5000	7.3500	+5.000%	39	3,715	+155.918%
2026-04-01	7.0000	7.3500	6.7500	7.0000	+6.061%	67	3,715	+168.714%
2026-03-31	4.5600	6.6000	4.5600	6.6000	+53.488%	281	3,698	+185.000%
2026-03-30	5.0000	5.0000	4.1500	4.3000	-17.308%	205	3,525	+337.442%
2026-03-27	6.0500	6.0500	5.2000	5.2000	-16.800%	142	3,437	+261.731%
2026-03-26	7.5000	7.5000	6.2500	6.2500	-27.746%	536	3,403	+200.960%
2026-03-25	8.0000	9.4500	8.0000	8.6500	+16.107%	60	3,035	+117.457%
2026-03-24	7.3500	7.5200	7.0500	7.4500	-5.096%	201	3,038	+152.483%
2026-03-23	8.1000	8.6500	7.5000	7.8500	+6.803%	78	3,065	+139.618%
2026-03-20	8.9000	8.9000	7.2500	7.3500	-23.834%	98	3,072	+155.918%
2026-03-19	9.2700	9.8600	9.0600	9.6500	-8.531%	286	3,089	+94.922%
2026-03-18	11.5000	11.5000	10.5500	10.5500	-8.420%	18	3,147	+78.294%
2026-03-17	12.3500	12.3500	11.5000	11.5200	-9.148%	146	3,154	+63.281%
2026-03-16	13.4500	15.0000	12.1000	12.6800	+3.934%	212	3,151	+48.344%
2026-03-13	14.7500	14.7500	12.1000	12.2000	-9.897%	170	3,201	+54.180%
2026-03-12	13.9500	14.2500	12.9000	13.5400	-7.260%	128	3,151	+38.922%
2026-03-11	15.0500	15.4900	14.2000	14.6000	+5.797%	43	3,131	+28.836%
2026-03-10	13.5500	15.0500	13.5500	13.8000	+5.344%	410	3,124	+36.304%
2026-03-09	11.8600	13.1000	11.8500	13.1000	+3.557%	209	2,935	+43.588%
2026-03-06	13.6500	13.6500	12.3500	12.6500	-6.642%	91	3,183	+48.696%
2026-03-05	14.1000	14.9000	12.7100	13.5500	-7.948%	129	3,173	+38.819%
2026-03-04	13.9800	15.4500	13.8600	14.7200	+10.677%	59	3,081	+27.785%
2026-03-03	13.3000	13.4800	12.7500	13.3000	-8.276%	293	3,126	+41.429%
2026-03-02	11.9500	14.7000	11.9500	14.5000	+14.173%	30	3,037	+29.724%
2026-02-27	14.4000	15.2000	12.6500	12.7000	-21.942%	124	3,034	+48.110%
2026-02-26	20.8000	20.8000	16.2700	16.2700	-30.766%	343	3,057	+15.612%
2026-02-25	22.7800	24.1000	22.7800	23.5000	+6.964%	153	2,979	-19.957%
2026-02-24	21.2500	22.2200	20.0600	21.9700	+4.123%	213	2,979	-14.383%
2026-02-23	21.9600	22.3000	20.3400	21.1000	+4.715%	91	3,086	-10.853%
2026-02-20	19.3500	20.3200	19.0500	20.1500	+4.675%	109	3,060	-6.650%
2026-02-19	18.8200	19.2500	18.7000	19.2500	+1.369%	191	3,013	-2.286%
2026-02-18	19.5500	20.0500	18.7500	18.9900	+6.986%	61	2,826	-0.948%
2026-02-17	16.8000	18.6000	16.3500	17.7500	+4.720%	27	2,805	+5.972%
2026-02-13	18.0000	18.3500	16.7500	16.9500	-14.824%	76	2,817	+10.973%
2026-02-12	22.8800	22.8800	19.7600	19.9000	-6.792%	170	2,817	-5.477%
2026-02-11	21.8000	22.1400	20.7000	21.3500	+4.914%	352	2,757	-11.897%
2026-02-10	22.4500	22.4500	20.1200	20.3500	-3.325%	34	2,531	-7.568%
2026-02-09	20.2000	23.8000	20.2000	21.0500	+6.313%	73	2,522	-10.641%
2026-02-06	15.5000	19.8000	15.5000	19.8000	+55.783%	17	2,505	-5.000%
2026-02-05	14.2300	14.2300	12.7100	12.7100	-10.177%	86	2,503	+47.994%
2026-02-04	15.2500	15.8000	13.4500	14.1500	-9.873%	22	2,501	+32.933%
2026-02-03	17.7900	17.7900	15.6000	15.7000	-15.682%	41	2,513	+19.809%
2026-02-02	19.8500	21.3000	18.6200	18.6200	-16.614%	36	2,514	+1.020%
2026-01-30	22.7500	24.0000	22.3300	22.3300	-3.750%	90	2,514	-15.764%
2026-01-29	22.3000	23.2000	20.2500	23.2000	+3.479%	60	2,511	-18.922%
2026-01-28	22.4000	22.7800	21.7000	22.4200	+7.119%	314	2,521	-16.102%
2026-01-27	20.8500	20.9300	20.8500	20.9300	+8.165%	11	2,476	-10.129%
2026-01-26	19.9000	20.0500	19.3000	19.3500	-4.680%	51	2,471	-2.791%
2026-01-23	20.4000	20.5400	20.3000	20.3000	+9.730%	12	2,449	-7.340%
2026-01-22	18.8500	19.3500	18.4000	18.5000	+0.543%	45	2,457	+1.676%
2026-01-21	16.5000	18.7000	16.3400	18.4000	+13.932%	64	2,459	+2.228%
2026-01-20	17.1500	17.2000	16.1500	16.1500	-19.851%	118	2,460	+16.471%
2026-01-16	21.3600	22.0600	20.1500	20.1500	-0.198%	52	2,495	-6.650%
2026-01-15	20.0500	21.7000	20.0500	20.1900	+15.371%	585	2,495	-6.835%
2026-01-14	17.5900	17.6400	17.2900	17.5000	-7.652%	11	2,228	+7.486%
2026-01-13	18.4500	19.0800	18.2000	18.9500	-5.155%	48	2,228	-0.739%
2026-01-12	19.2000	20.0000	19.0200	19.9800	+2.990%	111	2,250	-5.856%
2026-01-09	19.3200	20.0000	19.3200	19.4000	-3.483%	14	2,235	-3.041%
2026-01-08	20.5700	20.5700	19.5300	20.1000	-11.062%	31	2,236	-6.418%
2026-01-07	23.3800	23.3800	22.4500	22.6000	+5.116%	18	2,236	-16.770%
2026-01-06	23.9800	24.2000	21.4000	21.5000	-1.826%	83	2,245	-12.512%
2026-01-05	24.8000	25.6000	21.9000	21.9000	-3.354%	24	2,234	-14.110%
2026-01-02	23.4500	25.2000	22.6600	22.6600	-1.264%	192	2,239	-16.990%
2025-12-31	22.9500	22.9500	22.5000	22.9500	+3.146%	170	2,085	-18.039%
2025-12-30	21.8200	22.3200	21.8200	22.2500	-0.670%	14	2,085	-15.461%
2025-12-29	22.4000	22.4000	22.0200	22.4000	-8.943%	328	2,092	-16.027%
2025-12-26	24.5500	25.1700	24.0500	24.6000	+8.370%	94	2,152	-23.537%
2025-12-24	22.7000	22.7000	22.7000	22.7000	-0.220%	4	2,135	-17.137%
2025-12-23	20.0000	22.7500	20.0000	22.7500	+14.035%	5	2,135	-17.319%
2025-12-22	19.5500	19.9500	19.4600	19.9500	+7.663%	32	2,156	-5.714%
2025-12-19	18.1500	18.6000	17.8500	18.5300	+16.176%	274	2,139	+1.511%
2025-12-18	15.5100	16.0700	15.5100	15.9500	+7.916%	3	2,114	+17.931%
2025-12-17	15.8000	15.8000	14.5300	14.7800	-16.023%	30	2,114	+27.267%
2025-12-16	17.1900	17.6000	17.1900	17.6000	+0.514%	8	2,093	+6.875%
2025-12-15	17.5100	17.5500	17.4600	17.5100	-4.837%	7	2,086	+7.424%
2025-12-12	18.1800	18.4500	17.7000	18.4000	-8.458%	31	2,086	+2.228%
2025-12-11	19.0500	20.1000	18.7000	20.1000	-7.373%	18	2,076	-6.418%
2025-12-10	21.7000	21.7000	21.7000	21.7000	-5.240%	1	2,078	-13.318%
2025-12-09	23.0500	23.0500	22.8500	22.9000	+4.328%	6	2,077	-17.860%
2025-12-08	22.0500	22.0500	21.9500	21.9500	+2.093%	90	2,077	-14.305%
2025-12-05	21.3000	22.1500	21.3000	21.5000	-5.077%	83	2,021	-12.512%
2025-12-04	21.2500	23.1400	21.2000	22.6500	+9.951%	48	2,023	-16.954%
2025-12-03	20.9900	21.3000	20.4000	20.6000	+2.233%	125	2,023	-8.689%
2025-12-01	17.9500	20.1500	17.9500	20.1500	+4.675%	11	1,951	-6.650%
2025-11-28	20.6400	20.6400	19.2500	19.2500	-11.085%	7	1,959	-2.286%
2025-11-26	22.8000	22.8000	21.3500	21.6500	+7.980%	448	2,090	-13.118%
2025-11-25	18.1500	20.0500	17.1000	20.0500	-10.889%	61	2,090	-6.185%
2025-11-24	21.3000	23.3000	21.0900	22.5000	+1.124%	34	2,085	-16.400%
2025-11-21	21.8000	23.4500	20.0000	22.2500	-8.247%	60	2,078	-15.461%
2025-11-20	30.2000	31.0000	24.0000	24.2500	-8.663%	179	2,064	-22.433%
2025-11-19	25.9400	26.5500	25.6000	26.5500	+5.441%	51	2,050	-29.153%
2025-11-18	24.6000	25.1800	23.5500	25.1800	-3.340%	112	2,010	-25.298%
2025-11-17	27.2000	27.4500	25.5200	26.0500	-8.629%	52	2,010	-27.793%
2025-11-14	24.2200	29.1300	24.2200	28.5100	+11.804%	89	2,028	-34.023%
2025-11-13	27.7500	27.7500	25.5000	25.5000	-14.943%	84	2,013	-26.235%
2025-11-12	30.9000	30.9000	29.8000	29.9800	-3.290%	25	2,000	-37.258%
2025-11-11	31.5000	31.9500	30.0000	31.0000	-5.054%	117	1,995	-39.323%
2025-11-10	31.9500	33.6000	31.3000	32.6500	+16.607%	31	1,973	-42.389%
2025-11-07	25.3100	28.0000	23.9000	28.0000	-1.789%	30	1,971	-32.821%
2025-11-06	32.3000	32.3000	27.0500	28.5100	-17.001%	42	1,959	-34.023%
2025-11-05	35.0000	36.6500	34.3500	34.3500	-3.239%	36	1,959	-45.240%
2025-11-04	36.9000	37.7200	35.1000	35.5000	-11.560%	73	1,942	-47.014%
2025-11-03	41.1500	41.7000	40.1400	40.1400	+6.134%	29	1,926	-53.139%
2025-10-31	38.5100	39.1600	37.7500	37.8200	+0.212%	17	1,926	-50.264%
2025-10-30	36.5500	38.0500	36.5500	37.7400	-5.885%	97	1,926	-50.159%
2025-10-29	40.0300	42.6300	38.7500	40.1000	+12.862%	31	1,927	-53.092%
2025-10-28	30.4200	36.2500	29.7300	35.5300	+25.150%	78	1,941	-47.059%
2025-10-27	27.8000	28.8100	26.8500	28.3900	+13.560%	50	1,929	-33.744%
2025-10-24	24.2000	25.0000	24.1500	25.0000	+7.066%	14	1,929	-24.760%
2025-10-23	22.6400	23.4500	22.6400	23.3500	+6.865%	230	1,928	-19.443%
2025-10-22	21.8500	21.8500	21.8500	21.8500	-2.673%	8	1,742	-13.913%
2025-10-21	23.2500	23.2500	22.4500	22.4500	-8.703%	7	1,750	-16.214%
2025-10-20	24.1500	24.5900	23.8500	24.5900	+1.612%	11	1,750	-23.505%
2025-10-17	24.2000	24.2000	24.2000	24.2000	+1.681%	2	1,750	-22.273%
2025-10-16	24.4000	25.1000	23.8000	23.8000	+1.062%	13	1,752	-20.966%
2025-10-15	25.2000	25.2000	23.5500	23.5500	-0.085%	24	1,752	-20.127%
2025-10-14	23.9300	23.9300	23.5700	23.5700	-14.135%	3	1,752	-20.195%
2025-10-13	27.5000	28.7000	26.7400	27.4500	-0.363%	13	1,751	-31.475%
2025-10-10	30.5500	31.8000	27.5000	27.5500	-9.375%	213	1,754	-31.724%
2025-10-09	29.8800	31.8500	29.5500	30.4000	+11.929%	79	1,722	-38.125%
2025-10-08	27.4000	27.4000	26.9000	27.1600	+5.149%	142	1,704	-30.744%
2025-10-07	27.0000	27.0000	25.7000	25.8300	-1.600%	19	1,687	-27.178%
2025-10-06	26.6000	26.8500	25.5000	26.2500	+2.539%	19	1,687	-28.343%
2025-10-03	27.2500	27.2500	25.6000	25.6000	-8.506%	7	1,686	-26.523%
2025-10-02	28.1000	28.5300	27.8500	27.9800	+2.491%	122	1,689	-32.773%
2025-10-01	26.9500	27.3000	26.7000	27.3000	+5.691%	3	1,696	-31.099%
2025-09-30	26.2300	26.5000	25.6000	25.8300	+13.538%	10	1,697	-27.178%
2025-09-29	24.1500	24.2000	22.7500	22.7500	+3.881%	32	1,699	-17.319%
2025-09-24	21.9000	21.9000	21.9000	21.9000	-3.311%	1	1,690	-14.110%
2025-09-23	22.7000	22.7000	22.6500	22.6500	-7.248%	2	1,689	-16.954%
2025-09-22	19.3500	24.9000	19.3500	24.4200	+20.593%	104	1,691	-22.973%
2025-09-19	20.8500	20.8500	20.2500	20.2500	-1.699%	80	1,776	-7.111%
2025-09-18	19.0500	20.6000	19.0500	20.6000	+4.569%	20	1,776	-8.689%
2025-09-16	19.7000	19.7000	19.7000	19.7000	-4.831%	1	1,778	-4.518%
2025-09-15	19.6000	20.7500	19.5500	20.7000	-1.429%	9	1,779	-9.130%
2025-09-12	21.0000	21.0500	21.0000	21.0000	+2.439%	3	1,780	-10.429%
2025-09-11	20.5000	20.5000	20.5000	20.5000	-0.726%	1	1,783	-8.244%
2025-09-10	20.6900	21.3000	20.6500	20.6500	+27.312%	94	1,784	-8.910%
2025-09-09	16.2200	16.2200	16.2200	16.2200	+4.041%	1	1,875	+15.968%
2025-09-05	15.4900	15.5900	14.9500	15.5900	-11.521%	111	1,875	+20.654%
2025-09-04	17.6200	17.6200	17.6200	17.6200	-5.269%	5	1,784	+6.754%
2025-09-03	18.1000	18.6000	18.1000	18.6000	+3.911%	2	1,789	+1.129%
2025-09-02	18.3000	18.3000	17.5500	17.9000	-9.596%	27	1,789	+5.084%
2025-08-29	20.6500	20.6500	19.6900	19.8000	-17.328%	267	1,735	-5.000%
2025-08-28	21.8000	23.9500	21.6400	23.9500	-4.391%	92	1,735	-21.461%
2025-08-27	24.2100	25.0500	24.2100	25.0500	-0.199%	18	1,656	-24.910%
2025-08-26	24.0500	25.1000	24.0000	25.1000	+6.356%	62	1,641	-25.060%
2025-08-25	23.6000	23.6000	23.6000	23.6000	+9.259%	18	1,694	-20.297%
2025-08-21	21.3000	21.6000	21.3000	21.6000	+4.096%	3	1,712	-12.917%
2025-08-20	21.0200	21.0200	20.3300	20.7500	-15.306%	15	1,711	-9.349%
2025-08-15	24.5000	24.5000	24.5000	24.5000	-3.353%	1	1,707	-23.224%
2025-08-14	25.3500	25.3500	25.3500	25.3500	+2.507%	1	1,707	-25.799%
2025-08-13	24.7300	24.7300	24.7300	24.7300	-5.067%	1	1,708	-23.939%
2025-08-11	25.0000	26.0500	25.0000	26.0500	+1.087%	22	1,708	-27.793%
2025-08-08	25.7700	25.7700	25.7700	25.7700	+3.619%	4	1,718	-27.008%
2025-08-07	25.6000	25.6000	24.5500	24.8700	+6.282%	5	1,722	-24.367%
2025-08-06	23.1800	23.6500	23.1800	23.4000	-4.098%	22	1,723	-19.615%
2025-08-04	22.1000	24.4000	22.1000	24.4000	+13.912%	142	1,723	-22.910%
2025-08-01	20.9700	21.4800	20.9700	21.4200	-6.667%	190	1,815	-12.185%
2025-07-31	24.9900	25.2500	22.7600	22.9500	-3.490%	248	1,698	-18.039%
2025-07-30	22.0000	23.7800	22.0000	23.7800	+9.585%	3	1,836	-20.900%
2025-07-29	22.7400	23.3000	21.4700	21.7000	+3.580%	240	1,835	-13.318%
2025-07-28	21.1600	21.1700	20.9500	20.9500	+1.946%	14	1,611	-10.215%
2025-07-25	20.5500	20.5500	20.5500	20.5500	-1.675%	1	1,609	-8.467%
2025-07-24	20.8500	20.9000	20.8500	20.9000	+12.668%	7	1,610	-10.000%
2025-07-22	18.4500	18.5500	18.4500	18.5500	-11.159%	9	1,611	+1.402%
2025-07-21	21.2500	21.2500	20.8800	20.8800	-2.430%	21	1,612	-9.914%
2025-07-18	21.5000	21.5000	21.4000	21.4000	-4.251%	6	1,609	-12.103%
2025-07-17	21.7000	22.3600	21.6900	22.3500	+5.924%	119	1,607	-15.839%
2025-07-16	20.7100	21.1000	20.7000	21.1000	-0.939%	18	1,652	-10.853%
2025-07-15	21.3700	21.3700	20.5300	21.3000	+14.332%	226	1,670	-11.690%
2025-07-11	18.6300	18.6300	18.6300	18.6300	+2.928%	48	1,458	+0.966%
2025-07-10	17.5000	18.1000	17.5000	18.1000	+3.017%	90	1,506	+3.923%
2025-07-09	18.2500	18.2500	17.5000	17.5700	+10.503%	94	1,416	+7.057%
2025-07-07	15.9000	15.9000	15.9000	15.9000	-5.357%	6	1,429	+18.302%
2025-07-03	16.0900	16.8000	16.0900	16.8000	+7.692%	8	1,437	+11.964%
2025-07-02	15.6500	15.6500	15.6000	15.6000	+0.322%	3	1,437	+20.577%
2025-06-27	15.7500	16.5000	15.5500	15.5500	+1.303%	77	1,437	+20.965%
2025-06-26	15.0700	15.5500	15.0700	15.3500	+2.882%	91	1,412	+22.541%
2025-06-25	13.8000	15.1000	13.8000	14.9200	+25.378%	117	1,363	+26.072%
2025-06-24	11.6400	11.9900	11.6400	11.9000	+5.778%	47	1,336	+58.067%
2025-06-23	11.2500	11.2500	11.2500	11.2500	-4.255%	78	1,355	+67.200%
2025-06-20	11.7500	11.7500	11.7500	11.7500	-5.242%	2	1,353	+60.085%
2025-06-18	12.2000	12.4000	12.2000	12.4000	+0.405%	53	1,354	+51.694%
2025-06-17	12.3500	12.3500	12.3500	12.3500	+5.556%	13	1,354	+52.308%
2025-06-13	12.1500	12.1500	11.7000	11.7000	-7.946%	128	1,367	+60.769%
2025-06-12	12.4000	12.7100	12.4000	12.7100	+5.477%	112	1,351	+47.994%
2025-06-11	12.1500	12.2500	11.8500	12.0500	-2.823%	63	1,300	+56.100%
2025-06-10	12.4000	12.4000	12.2000	12.4000	+1.224%	5	1,266	+51.694%
2025-06-09	12.9000	12.9000	12.2500	12.2500	0.000%	2	1,264	+53.551%
2025-06-06	12.4400	12.4500	12.2500	12.2500	-1.210%	52	1,264	+53.551%
2025-06-04	12.4000	12.4000	12.3900	12.4000	-0.402%	100	1,253	+51.694%
2025-06-03	12.4500	12.4500	12.4500	12.4500	+13.699%	3	1,353	+51.084%
2025-06-02	10.9500	10.9500	10.9500	10.9500	-1.351%	8	1,356	+71.781%
2025-05-30	11.8000	11.8000	11.1000	11.1000	-0.448%	102	1,364	+69.459%
2025-05-27	11.1500	11.1500	11.1500	11.1500	+0.905%	2	1,364	+68.700%
2025-05-20	11.0600	11.0600	11.0500	11.0500	-3.493%	5	1,365	+70.226%
2025-05-19	11.4500	11.4500	11.4500	11.4500	+0.439%	9	1,361	+64.279%
2025-05-16	11.1000	11.4000	11.1000	11.4000	-1.724%	4	1,354	+65.000%
2025-05-15	11.6000	11.6000	11.6000	11.6000	+4.036%	1	1,355	+62.155%
2025-05-14	11.0500	11.2500	10.9500	11.1500	+18.617%	25	1,356	+68.700%
2025-05-13	9.1500	9.4000	9.1500	9.4000	+28.767%	29	1,379	+100.106%
2025-05-12	6.9500	7.3000	6.9500	7.3000	+9.774%	3	1,368	+157.671%
2025-05-08	6.6500	6.6500	6.6500	6.6500	+17.699%	1	1,370	+182.857%
2025-05-07	5.6500	5.6500	5.6500	5.6500	-4.237%	1	1,371	+232.920%
2025-05-02	5.9500	5.9500	5.9000	5.9000	+0.855%	4	1,371	+218.814%
2025-05-01	5.8000	5.8500	5.8000	5.8500	+13.592%	3	1,373	+221.538%
2025-04-25	5.1500	5.1500	5.1500	5.1500	+30.380%	4	1,376	+265.243%
2025-04-23	3.9500	3.9500	3.9500	3.9500	-6.398%	1	1,378	+376.203%
2025-04-16	4.2200	4.2200	4.2200	4.2200	+2.927%	2	1,379	+345.735%
2025-04-07	4.2500	4.2500	3.9500	4.1000	-35.737%	45	1,379	+358.780%
2025-04-01	6.3800	6.3800	6.3800	6.3800	+6.333%	1	1,356	+194.828%
2025-03-31	6.0000	6.0000	6.0000	6.0000	-15.493%	1	1,356	+213.500%
2025-03-28	7.1000	7.1000	7.1000	7.1000	-0.281%	4	1,356	+164.930%
2025-03-27	7.1200	7.1200	7.1200	7.1200	-25.053%	6	1,356	+164.185%
2025-03-25	9.5000	9.5000	9.5000	9.5000	-5.095%	97	1,362	+98.000%
2025-03-24	10.0100	10.0100	10.0100	10.0100	+9.399%	2	1,308	+87.912%
2025-03-21	9.1500	9.1500	9.1500	9.1500	-13.023%	40	1,306	+105.574%
2025-03-17	10.5200	10.5200	10.5200	10.5200	+4.158%	6	1,286	+78.802%
2025-03-05	10.1000	10.1000	10.1000	10.1000	-17.886%	1	1,286	+86.238%
2025-02-28	12.3000	12.3000	12.3000	12.3000	-23.364%	2	1,286	+52.927%
2025-02-26	16.0500	16.0500	16.0500	16.0500	-9.322%	1	1,286	+17.196%
2025-02-21	18.3500	18.3500	17.7000	17.7000	-3.542%	10	1,286	+6.271%
2025-02-20	18.3500	18.3500	18.3500	18.3500	-5.412%	2	1,286	+2.507%
2025-02-19	19.4000	19.4000	19.4000	19.4000	0.000%	2	1,286	-3.041%
2025-02-18	19.6000	19.6000	19.4000	19.4000	+1.042%	3	1,286	-3.041%
2025-02-14	18.6200	19.2000	18.5800	19.2000	+6.607%	180	1,256	-2.031%
2025-02-13	18.0100	18.0100	18.0100	18.0100	+7.202%	33	1,223	+4.442%
2025-02-12	16.6000	16.8000	16.6000	16.8000	-5.618%	12	1,223	+11.964%
2025-02-11	17.8000	17.8000	17.8000	17.8000	+15.961%	10	1,214	+5.674%
2025-02-06	15.3500	15.3500	15.3500	15.3500	+22.311%	1	1,204	+22.541%
2025-02-03	12.5000	12.5500	12.5000	12.5500	-10.036%	86	1,205	+49.880%
2025-01-29	13.9500	13.9500	13.9500	13.9500	+14.344%	1	1,140	+34.839%
2025-01-28	12.2000	12.2000	12.2000	12.2000	-8.614%	5	1,140	+54.180%
2025-01-27	13.3500	13.3500	13.3500	13.3500	-19.964%	1	1,135	+40.899%
2025-01-14	16.6800	16.6800	16.6800	16.6800	-38.609%	182	1,135	+12.770%
2025-01-06	27.1700	27.1700	27.1700	27.1700	+28.768%	2	954	-30.769%
2024-12-30	21.1000	21.1000	21.1000	21.1000	-0.753%	4	954	-10.853%
2024-12-26	21.2600	21.2600	21.2600	21.2600	+24.327%	1	957	-11.524%
2024-12-17	17.1000	17.1000	17.1000	17.1000	-20.465%	2	958	+10.000%
2024-12-09	21.5000	21.5000	21.5000	21.5000	+1.896%	1	956	-12.512%
2024-11-26	21.1000	21.1000	21.1000	21.1000	-21.298%	2	956	-10.853%
2024-11-07	26.8100	26.8100	26.8100	26.8100	+17.485%	10	957	-29.840%
2024-11-04	22.8200	22.8200	22.8200	22.8200	+36.975%	1	957	-17.572%
2024-10-03	16.7900	16.7900	16.6600	16.6600	+10.993%	12	958	+12.905%
2024-10-02	15.0200	15.0300	15.0100	15.0100	-15.198%	10	956	+25.316%
2024-09-25	17.7000	17.7000	17.7000	17.7000	+1.724%	5	946	+6.271%
2024-09-13	17.4000	17.4000	17.4000	17.4000	-18.310%	10	946	+8.103%
2024-08-28	21.4500	21.4500	21.3000	21.3000	-10.504%	55	946	-11.690%
2024-08-20	22.7300	23.8000	22.7300	23.8000	+94.603%	3	938	-20.966%
2024-08-08	12.3600	12.3600	12.2300	12.2300	-31.866%	11	937	+53.802%
2024-07-24	18.0500	18.9500	17.9500	17.9500	-3.391%	4	926	+4.791%
2024-07-18	18.5800	18.5800	18.5800	18.5800	+0.432%	3	930	+1.238%
2024-07-17	18.6000	18.6000	18.5000	18.5000	-21.677%	3	933	+1.676%
2024-07-09	22.8600	24.0000	22.8600	23.6200	+16.355%	4	932	-20.364%
2024-07-03	20.3000	20.3000	20.3000	20.3000	-1.456%	3	932	-7.340%
2024-06-27	20.6000	20.6000	20.6000	20.6000	-17.600%	100	932	-8.689%
2024-06-17	25.0000	25.0000	25.0000	25.0000	+34.771%	2	882	-24.760%
2024-06-11	18.5500	18.5500	18.5500	18.5500	0.000%	10	880	+1.402%