Dark

NVDA20260618C150
NVDA Jun 18 2026 150.00 Call (NVDA260618C00150000)
option OPRA

Expired

Jun 18, 2026

60.45+10.350%(+5.67)1,994

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	55.9800	61.8800	55.9800	60.4500	+10.350%	1,994	56,267	0.000%
2026-06-17	58.1700	59.2500	53.8800	54.7800	-5.633%	686	56,267	+10.350%
2026-06-16	61.2600	61.2600	58.0500	58.0500	-7.416%	1,220	56,267	+4.134%
2026-06-15	60.5500	62.7500	58.9000	62.7000	+14.000%	3,354	58,403	-3.589%
2026-06-12	55.3000	57.2000	54.4900	55.0000	+3.970%	222	58,403	+9.909%
2026-06-11	52.3000	53.2000	50.0000	52.9000	+2.321%	27	58,403	+14.272%
2026-06-10	56.1900	56.7600	50.8100	51.7000	-10.243%	354	58,413	+16.925%
2026-06-09	60.3800	60.3800	50.5000	57.6000	-1.706%	52	58,704	+4.948%
2026-06-08	60.3600	60.3600	57.0800	58.6000	+5.112%	212	58,725	+3.157%
2026-06-05	64.8000	64.8000	55.5400	55.7500	-19.495%	359	58,792	+8.430%
2026-06-04	64.1700	70.8200	62.8000	69.2500	+4.214%	171	58,840	-12.708%
2026-06-03	71.6800	71.6800	65.3900	66.4500	-8.282%	947	58,941	-9.029%
2026-06-02	78.0000	80.7500	72.4400	72.4500	-2.908%	749	59,060	-16.563%
2026-06-01	65.5600	75.0000	65.5600	74.6200	+11.841%	181	59,269	-18.990%
2026-05-29	64.8400	67.8400	64.8400	66.7200	+3.330%	131	59,292	-9.397%
2026-05-28	62.8100	65.2600	62.3700	64.5700	+3.015%	182	59,308	-6.381%
2026-05-27	62.7000	63.1000	59.6000	62.6800	-2.671%	832	59,269	-3.558%
2026-05-26	66.7800	66.7800	62.6500	64.4000	-1.709%	51	59,067	-6.134%
2026-05-22	70.0300	70.0300	65.5200	65.5200	-6.038%	50	59,081	-7.738%
2026-05-21	72.8300	75.2000	69.0000	69.7300	-5.961%	245	59,088	-13.308%
2026-05-20	72.5000	76.0000	72.5000	74.1500	+4.658%	282	59,088	-18.476%
2026-05-19	74.0500	74.8000	70.0000	70.8500	-3.250%	220	59,400	-14.679%
2026-05-18	79.9400	79.9400	70.0500	73.2300	-5.118%	138	59,400	-17.452%
2026-05-15	80.4000	82.1500	76.3500	77.1800	-10.826%	137	59,400	-21.677%
2026-05-14	79.4800	87.0200	79.4800	86.5500	+11.663%	211	59,410	-30.156%
2026-05-13	75.0000	78.4000	73.3500	77.5100	+7.206%	151	59,509	-22.010%
2026-05-12	69.4400	72.8800	66.3500	72.3000	+2.772%	149	59,509	-16.390%
2026-05-11	66.6700	73.4000	66.6700	70.3500	+5.949%	463	59,509	-14.072%
2026-05-08	64.1500	68.6500	64.1500	66.4000	+5.598%	85	59,486	-8.961%
2026-05-07	59.3300	65.2500	59.3300	62.8800	+6.576%	206	59,920	-3.865%
2026-05-06	51.1400	59.4000	51.1400	59.0000	+22.917%	294	59,956	+2.458%
2026-05-05	50.5000	50.6500	48.0000	48.0000	-4.950%	37	60,006	+25.938%
2026-05-04	50.0000	52.2500	47.2000	50.5000	+0.099%	25	60,022	+19.703%
2026-05-01	53.3500	53.3500	50.2600	50.4500	-2.981%	92	60,040	+19.822%
2026-04-30	60.5000	60.5000	51.4000	52.0000	-14.431%	2,793	60,040	+16.250%
2026-04-29	62.8200	62.8200	60.0000	60.7700	-6.508%	579	60,975	-0.527%
2026-04-28	60.7000	65.3300	60.5200	65.0000	-4.158%	150	60,969	-7.000%
2026-04-27	61.5400	68.0000	59.7400	67.8200	+12.845%	781	61,069	-10.867%
2026-04-24	54.0000	62.6500	53.9000	60.1000	+17.360%	698	61,210	+0.582%
2026-04-23	53.8000	55.5500	50.9000	51.2100	-5.899%	901	61,675	+18.043%
2026-04-22	52.5000	54.4200	52.4000	54.4200	+5.465%	147	61,800	+11.080%
2026-04-21	53.5200	54.2800	51.4100	51.6000	-4.267%	269	62,020	+17.151%
2026-04-20	52.0000	53.9000	49.9500	53.9000	+0.466%	157	62,020	+12.152%
2026-04-17	52.0500	53.6500	52.0500	53.6500	+6.028%	198	61,932	+12.675%
2026-04-16	49.8000	52.0000	49.6700	50.6000	-1.652%	178	62,011	+19.466%
2026-04-15	50.0000	52.0600	48.7500	51.4500	+6.809%	449	62,113	+17.493%
2026-04-14	44.0000	48.7500	44.0000	48.1700	+16.946%	292	62,462	+25.493%
2026-04-13	39.6300	41.9600	39.6300	41.1900	-2.162%	490	62,602	+46.759%
2026-04-10	38.7700	43.0000	38.7700	42.1000	+12.748%	262	62,471	+43.587%
2026-04-09	35.9000	37.5000	35.7000	37.3400	+3.722%	84	62,587	+61.891%
2026-04-08	38.4700	38.5900	35.2000	36.0000	+9.091%	2,362	62,602	+67.917%
2026-04-07	31.0000	33.0000	29.9800	33.0000	+1.820%	265	61,375	+83.182%
2026-04-06	32.5600	32.5600	31.3000	32.4100	-0.735%	2,095	61,484	+86.517%
2026-04-02	28.9000	32.8000	28.9000	32.6500	+3.323%	63	60,354	+85.145%
2026-04-01	31.3000	32.5000	30.7500	31.6000	+3.437%	298	60,354	+91.297%
2026-03-31	25.1500	30.5500	25.1500	30.5500	+28.361%	7,747	60,419	+97.872%
2026-03-30	26.3400	26.3400	23.1500	23.8000	-8.285%	100,981	66,212	+153.992%
2026-03-27	27.6700	28.1300	25.5000	25.9500	-9.958%	3,206	123,085	+132.948%
2026-03-26	32.5500	32.5500	28.8200	28.8200	-16.221%	301	121,734	+109.750%
2026-03-25	33.9500	36.0000	33.8000	34.4000	+8.176%	304	121,585	+75.727%
2026-03-24	31.3800	32.1000	30.8200	31.8000	-1.548%	59	121,612	+90.094%
2026-03-23	33.0100	34.0500	31.5000	32.3000	+7.131%	467	121,589	+87.152%
2026-03-20	34.8000	34.8000	29.7100	30.1500	-13.187%	416	121,919	+100.498%
2026-03-19	34.8500	35.7500	33.1700	34.7300	-7.015%	163	121,769	+74.057%
2026-03-18	37.6000	38.8700	36.6500	37.3500	-1.164%	1,064	121,747	+61.847%
2026-03-17	41.0000	41.0000	37.7900	37.7900	-4.329%	153	121,231	+59.963%
2026-03-16	39.1000	43.0000	38.3000	39.5000	+5.615%	172	121,174	+53.038%
2026-03-13	41.7900	42.2000	37.4000	37.4000	-7.426%	412	121,260	+61.631%
2026-03-12	41.0000	41.3000	39.0000	40.4000	-3.924%	329	120,932	+49.629%
2026-03-11	42.2000	43.4900	41.4500	42.0500	+2.436%	141	120,943	+43.757%
2026-03-10	40.0000	42.6300	39.3000	41.0500	+4.746%	182	120,939	+47.259%
2026-03-09	36.0000	39.1900	35.4000	39.1900	+5.577%	225	121,046	+54.249%
2026-03-06	38.4000	39.9100	36.4000	37.1200	-8.796%	272	121,071	+62.850%
2026-03-05	39.3500	41.2000	37.0000	40.7000	+0.123%	199	121,196	+48.526%
2026-03-04	38.5100	42.1000	38.3500	40.6500	+5.915%	10,150	121,246	+48.708%
2026-03-03	37.7500	38.5800	36.3700	38.3800	-4.551%	202	111,227	+57.504%
2026-03-02	38.3000	40.9000	37.8000	40.2100	+11.694%	90,171	111,127	+50.336%
2026-02-27	40.3000	40.3500	36.0000	36.0000	-15.214%	277	24,101	+67.917%
2026-02-26	48.6400	48.6400	42.4500	42.4600	-18.425%	505	24,078	+42.369%
2026-02-25	51.5000	53.7500	50.7900	52.0500	+4.497%	5,902	26,365	+16.138%
2026-02-24	47.6000	50.5000	45.6500	49.8100	+2.384%	96	26,365	+21.361%
2026-02-23	48.6300	50.5000	47.6400	48.6500	+2.659%	37	26,406	+24.255%
2026-02-20	45.4000	47.5000	45.4000	47.3900	+4.154%	50	26,408	+27.559%
2026-02-19	45.2000	45.5000	44.3700	45.5000	-1.302%	50	26,408	+32.857%
2026-02-18	46.2700	47.5000	44.5800	46.1000	+5.977%	63	26,378	+31.128%
2026-02-17	41.6100	45.0000	39.2000	43.5000	+4.693%	63	26,335	+38.966%
2026-02-13	45.0000	45.0000	41.4000	41.5500	-9.792%	113	26,339	+45.487%
2026-02-12	50.0000	50.9000	46.0000	46.0600	-4.380%	147	26,339	+31.242%
2026-02-11	49.2500	50.2300	46.9500	48.1700	+2.708%	258	26,343	+25.493%
2026-02-10	49.3900	49.3900	46.5500	46.9000	-2.292%	220	26,384	+28.891%
2026-02-09	46.0000	51.5000	46.0000	48.0000	+6.857%	291	26,429	+25.938%
2026-02-06	36.3100	45.7000	36.1500	44.9200	+33.413%	235	26,371	+34.573%
2026-02-05	36.5500	36.5500	33.5500	33.6700	-6.989%	286	26,426	+79.537%
2026-02-04	39.5600	39.5600	34.0000	36.2000	-9.273%	165	26,496	+66.989%
2026-02-03	44.7500	44.7500	37.0500	39.9000	-10.277%	125	26,471	+51.504%
2026-02-02	45.7800	48.0200	44.0500	44.4700	-8.082%	241	26,494	+35.934%
2026-01-30	50.2500	52.0000	48.3800	48.3800	-0.535%	144	26,441	+24.948%
2026-01-29	51.0000	51.0000	45.2500	48.6400	-2.231%	119	26,494	+24.280%
2026-01-28	49.5500	50.0000	48.3700	49.7500	+5.069%	210	26,517	+21.508%
2026-01-27	46.2100	47.8000	46.2100	47.3500	+5.339%	72	26,513	+27.666%
2026-01-26	46.0000	46.7000	44.9200	44.9500	-3.994%	21	26,499	+34.483%
2026-01-23	47.4400	47.4400	45.7000	46.8200	+8.079%	46	26,495	+29.111%
2026-01-22	44.2700	44.7000	43.2200	43.3200	+1.003%	290	26,492	+39.543%
2026-01-21	39.5000	44.1500	39.5000	42.8900	+10.541%	257	26,245	+40.942%
2026-01-20	41.7000	41.7000	38.8000	38.8000	-15.358%	148	26,222	+55.799%
2026-01-16	47.6600	48.8000	45.8300	45.8400	-0.348%	444	25,938	+31.872%
2026-01-15	45.5000	48.1200	45.5000	46.0000	+9.472%	241	25,938	+31.413%
2026-01-14	42.2300	42.2300	41.4000	42.0200	-5.785%	71	25,797	+43.860%
2026-01-13	43.3500	46.6500	43.0000	44.6000	+0.768%	162	25,796	+35.538%
2026-01-12	43.0500	45.9500	43.0500	44.2600	-0.472%	85	25,807	+36.579%
2026-01-09	44.2000	45.5600	44.2000	44.4700	-1.375%	86	25,779	+35.934%
2026-01-08	47.6200	47.6200	44.0000	45.0900	-6.375%	102	25,747	+34.065%
2026-01-07	47.6000	50.2500	47.3000	48.1600	+3.126%	47	25,705	+25.519%
2026-01-06	49.5500	51.3800	46.7000	46.7000	-1.891%	175	25,720	+29.443%
2026-01-05	50.9400	52.4100	46.6700	47.6000	-1.856%	98	25,773	+26.996%
2026-01-02	50.5000	52.2000	48.4000	48.5000	+2.537%	1,280	25,825	+24.639%
2025-12-31	49.0700	49.0700	47.3000	47.3000	-0.526%	786	26,374	+27.801%
2025-12-30	47.1900	48.0000	47.1900	47.5500	-1.349%	82	26,374	+27.129%
2025-12-29	47.9000	48.2000	46.6900	48.2000	-4.270%	445	26,376	+25.415%
2025-12-26	50.0000	51.8000	50.0000	50.3500	+4.244%	167	26,494	+20.060%
2025-12-24	48.0600	48.3500	47.1400	48.3000	-0.923%	45	26,558	+25.155%
2025-12-23	45.0000	49.0000	44.6300	48.7500	+9.921%	100	26,558	+24.000%
2025-12-22	44.1000	44.6000	43.6800	44.3500	+6.380%	622	26,614	+36.302%
2025-12-19	41.0200	42.0900	40.4500	41.6900	+12.676%	105	26,442	+44.999%
2025-12-18	37.5000	38.4000	35.6500	37.0000	+5.956%	227	26,398	+63.378%
2025-12-17	38.7000	38.7000	34.8500	34.9200	-13.671%	182	26,243	+73.110%
2025-12-16	38.4800	40.4500	38.4800	40.4500	+1.812%	69	26,209	+49.444%
2025-12-15	40.2100	40.4500	38.8700	39.7300	+3.008%	78	26,215	+52.152%
2025-12-12	44.6100	44.9000	38.5700	38.5700	-9.988%	405	26,184	+56.728%
2025-12-11	42.0000	43.3500	40.5500	42.8500	-6.868%	800	26,356	+41.074%
2025-12-10	46.8300	47.1600	45.0000	46.0100	-2.418%	73	26,593	+31.384%
2025-12-09	46.4700	47.6500	46.4700	47.1500	-1.008%	121	26,569	+28.208%
2025-12-08	45.7100	49.5000	45.3000	47.6300	+6.555%	80	26,590	+26.916%
2025-12-05	46.1000	46.1000	44.6000	44.7000	-2.508%	56	26,605	+35.235%
2025-12-04	44.1500	46.5300	43.4700	45.8500	+7.126%	128	26,636	+31.843%
2025-12-03	44.1700	44.5400	42.8000	42.8000	-3.080%	29	26,598	+41.238%
2025-12-02	45.7000	47.4900	43.5000	44.1600	+3.033%	60	26,593	+36.889%
2025-12-01	39.1000	43.3000	39.1000	42.8600	+4.080%	31	26,596	+41.041%
2025-11-28	43.1700	43.1700	41.0000	41.1800	-6.409%	1,041	26,608	+46.795%
2025-11-26	46.2500	46.2500	43.5400	44.0000	+3.408%	146	27,158	+37.386%
2025-11-25	40.4500	42.6500	37.0000	42.5500	-6.525%	356	27,158	+42.068%
2025-11-24	44.0000	47.0000	43.0000	45.5200	+2.292%	373	27,133	+32.799%
2025-11-21	46.1500	47.8700	40.7600	44.5000	-3.492%	261	27,366	+35.843%
2025-11-20	57.1500	57.1500	46.0000	46.1100	-7.780%	1,722	27,370	+31.100%
2025-11-19	48.8200	50.6000	48.2500	50.0000	+7.181%	296	26,617	+20.900%
2025-11-18	47.5500	48.2600	45.0500	46.6500	-6.588%	251	26,824	+29.582%
2025-11-17	51.4000	51.4000	48.5000	49.9400	-6.022%	82	26,886	+21.045%
2025-11-14	47.6300	53.3000	46.4200	53.1400	+5.541%	195	26,860	+13.756%
2025-11-13	51.0200	52.6000	48.5000	50.3500	-9.524%	240	26,763	+20.060%
2025-11-12	57.0000	57.0000	54.8000	55.6500	-1.031%	126	26,793	+8.625%
2025-11-11	57.6500	57.6500	54.6500	56.2300	-7.729%	171	26,760	+7.505%
2025-11-10	57.5500	60.9400	57.2000	60.9400	+17.305%	127	26,730	-0.804%
2025-11-07	48.6500	51.9500	45.0000	51.9500	-0.783%	118	26,753	+16.362%
2025-11-06	59.0000	59.0000	50.9200	52.3600	-10.801%	285	26,739	+15.451%
2025-11-05	60.3100	64.1500	58.7000	58.7000	-4.085%	297	26,747	+2.981%
2025-11-04	63.4500	64.7500	61.0000	61.2000	-10.000%	302	26,637	-1.225%
2025-11-03	69.3800	71.9000	67.8500	68.0000	+5.639%	57	26,634	-11.103%
2025-10-31	67.6200	67.9300	63.9300	64.3700	+0.265%	35	26,634	-6.090%
2025-10-30	66.2400	66.2400	63.5000	64.2000	-4.251%	361	26,641	-5.841%
2025-10-29	68.3500	71.8900	67.0500	67.0500	+7.538%	205	26,654	-9.843%
2025-10-28	55.3000	64.0000	55.0000	62.3500	+15.613%	201	26,654	-3.047%
2025-10-27	52.7100	53.9300	51.9600	53.9300	+7.860%	96	26,689	+12.090%
2025-10-24	48.4300	50.2000	48.2000	50.0000	+7.527%	45	26,689	+20.900%
2025-10-23	44.5800	46.9500	44.5700	46.5000	+4.377%	20	26,686	+30.000%
2025-10-22	46.4200	46.4200	42.5500	44.5500	-2.410%	58	26,687	+35.690%
2025-10-21	46.6400	46.9100	45.0000	45.6500	-3.895%	25	26,690	+32.421%
2025-10-20	48.0400	48.4300	47.2500	47.5000	-1.042%	325	26,687	+27.263%
2025-10-17	47.9500	48.5100	46.8600	48.0000	+1.738%	92	26,448	+25.938%
2025-10-16	47.7500	48.0900	46.1000	47.1800	+3.578%	30	26,472	+28.126%
2025-10-15	47.9000	48.4000	44.9000	45.5500	-4.045%	60	26,470	+32.711%
2025-10-14	48.5500	49.2500	46.7000	47.4700	-10.009%	188	26,487	+27.344%
2025-10-13	52.6000	53.7600	51.2500	52.7500	+6.394%	56	26,490	+14.597%
2025-10-10	58.2100	58.6000	49.5800	49.5800	-11.858%	144	26,518	+21.924%
2025-10-09	55.0000	58.0000	55.0000	56.2500	+6.132%	143	26,538	+7.467%
2025-10-08	51.3500	53.0000	51.0800	53.0000	+6.149%	111	26,615	+14.057%
2025-10-07	51.8600	52.5000	49.8000	49.9300	-0.518%	54	26,646	+21.069%
2025-10-06	49.9500	51.0000	49.3000	50.1900	-2.544%	459	26,646	+20.442%
2025-10-03	52.7200	52.8500	50.0000	51.5000	-2.647%	59	26,682	+17.379%
2025-10-02	53.1800	54.5100	52.5900	52.9000	+3.725%	64	26,704	+14.272%
2025-10-01	49.1500	52.0000	49.1500	51.0000	+0.771%	108	26,732	+18.529%
2025-09-30	47.2000	51.2500	47.2000	50.6100	+9.191%	274	26,777	+19.443%
2025-09-29	45.6800	48.2500	45.6500	46.3500	+7.416%	99	26,899	+30.421%
2025-09-26	43.6700	43.6700	41.6800	43.1500	+0.209%	75	26,946	+40.093%
2025-09-25	39.8000	45.5000	39.8000	43.0600	+0.023%	217	26,950	+40.386%
2025-09-24	43.7300	44.5900	42.3000	43.0500	-2.822%	138	26,886	+40.418%
2025-09-23	46.3000	46.3000	43.4500	44.3000	-8.129%	472	26,988	+36.456%
2025-09-22	41.0000	48.6000	41.0000	48.2200	+15.635%	1,219	27,130	+25.363%
2025-09-19	42.2000	43.2500	41.4500	41.7000	-1.488%	47	27,470	+44.964%
2025-09-18	40.0000	42.4500	39.5000	42.3300	+13.485%	71	27,461	+42.807%
2025-09-17	39.4000	39.4000	36.1900	37.3000	-9.135%	187	27,482	+62.064%
2025-09-16	42.2400	42.3200	40.7500	41.0500	-4.646%	1,122	27,393	+47.259%
2025-09-15	41.5000	43.2300	40.7000	43.0500	-0.116%	630	26,685	+40.418%
2025-09-12	42.5000	43.7000	42.4800	43.1000	+0.701%	49	26,736	+40.255%
2025-09-11	45.0000	45.1000	42.5000	42.8000	+0.824%	54	26,727	+41.238%
2025-09-10	42.0500	44.5500	42.0500	42.4500	+13.503%	144	26,727	+42.403%
2025-09-09	36.2000	37.4500	34.9000	37.4000	+3.601%	104	26,826	+61.631%
2025-09-08	36.1500	37.9000	35.8900	36.1000	+2.966%	171	26,858	+67.452%
2025-09-05	35.0000	36.2600	33.5000	35.0600	-9.053%	202	26,791	+72.419%
2025-09-04	38.2000	38.7500	37.5000	38.5500	+2.527%	19	26,752	+56.809%
2025-09-03	38.5000	39.7000	37.2800	37.6000	-2.842%	106	26,748	+60.771%
2025-09-02	38.3600	39.6300	36.7000	38.7000	-6.409%	219	26,813	+56.202%
2025-08-29	43.8000	43.8000	41.0000	41.3500	-10.960%	236	26,755	+46.191%
2025-08-28	47.9000	48.0000	44.0000	46.4400	-2.519%	162	26,755	+30.168%
2025-08-27	47.0000	48.4000	46.8500	47.6400	-0.956%	227	26,777	+26.889%
2025-08-26	46.5100	48.5500	46.3300	48.1000	+2.888%	189	26,681	+25.676%
2025-08-25	45.0000	48.2000	45.0000	46.7500	+3.315%	48	26,786	+29.305%
2025-08-22	41.8500	45.7000	40.0500	45.2500	+5.282%	50	26,785	+33.591%
2025-08-21	43.5000	43.9500	42.5500	42.9800	+4.118%	46	26,778	+40.647%
2025-08-20	42.8300	42.8300	38.9500	41.2800	-5.103%	243	26,769	+46.439%
2025-08-19	48.5000	48.5000	43.5000	43.5000	-10.346%	205	26,744	+38.966%
2025-08-18	48.5000	49.1500	47.6000	48.5200	+2.471%	62	26,819	+24.588%
2025-08-15	48.0000	48.0000	46.0000	47.3500	-2.572%	142	26,828	+27.666%
2025-08-14	46.8000	49.2200	46.8000	48.6000	+0.725%	60	26,854	+24.383%
2025-08-13	49.8000	49.8000	46.5500	48.2500	-1.571%	111	26,844	+25.285%
2025-08-12	49.2000	49.5000	46.9100	49.0200	+0.657%	131	26,834	+23.317%
2025-08-11	48.8500	50.0500	48.5000	48.7000	-1.497%	233	26,886	+24.127%
2025-08-08	49.0500	49.8300	48.7200	49.4400	+4.414%	159	27,061	+22.269%
2025-08-07	48.4200	50.0000	46.6300	47.3500	+1.392%	300	27,058	+27.666%
2025-08-06	44.7000	46.9600	44.7000	46.7000	+1.170%	55	27,073	+29.443%
2025-08-05	46.3100	47.0500	44.4000	46.1600	-1.829%	212	27,068	+30.958%
2025-08-04	43.1000	47.0200	43.1000	47.0200	+8.893%	100	27,048	+28.562%
2025-08-01	41.8000	44.5000	40.7000	43.1800	-5.328%	188	27,044	+39.995%
2025-07-31	49.5700	49.5700	44.4500	45.6100	-2.522%	315	27,123	+32.537%
2025-07-30	44.9000	47.0000	44.6800	46.7900	+7.935%	415	26,960	+29.194%
2025-07-29	45.3000	46.1000	43.3500	43.3500	-1.812%	248	26,976	+39.446%
2025-07-28	43.1000	44.1500	42.4500	44.1500	+5.496%	476	27,003	+36.920%
2025-07-25	42.3000	42.8700	41.7000	41.8500	-1.227%	509	26,958	+44.444%
2025-07-24	41.4500	42.5000	41.0000	42.3700	+5.529%	120	27,242	+42.672%
2025-07-23	39.5600	40.4300	38.4600	40.1500	+6.217%	166	27,309	+50.560%
2025-07-22	40.3500	40.3500	37.0000	37.8000	-8.119%	539	27,321	+59.921%
2025-07-21	42.6000	43.0000	41.1400	41.1400	-2.280%	144	27,525	+46.937%
2025-07-18	43.1100	43.1100	41.5000	42.1000	-2.433%	416	27,586	+43.587%
2025-07-17	41.9200	43.7700	41.6000	43.1500	+3.477%	236	27,764	+40.093%
2025-07-16	41.5000	41.7000	40.0000	41.7000	+1.091%	90	27,950	+44.964%
2025-07-15	41.4500	42.3500	40.3800	41.2500	+13.293%	10,133	27,954	+46.545%
2025-07-14	38.6000	38.6000	35.3800	36.4100	-2.150%	98	31,415	+66.026%
2025-07-11	36.3500	39.3000	36.3500	37.2100	+1.004%	776	31,395	+62.456%
2025-07-10	36.5000	36.8400	34.9600	36.8400	+2.963%	125	31,956	+64.088%
2025-07-09	34.6500	36.9500	34.6500	35.7800	+5.639%	719	31,987	+68.949%
2025-07-08	33.4000	34.0000	33.2000	33.8700	+3.262%	79	32,127	+78.477%
2025-07-07	32.8000	33.3300	32.1300	32.8000	-1.561%	202	32,164	+84.299%
2025-07-03	32.9800	34.7800	32.6700	33.3200	+3.478%	146	32,203	+81.423%
2025-07-02	29.6500	32.3500	29.5500	32.2000	+8.054%	525	32,203	+87.733%
2025-07-01	32.1500	32.3000	28.9500	29.8000	-10.160%	709	32,605	+102.852%
2025-06-30	33.3200	33.4500	32.0000	33.1700	+0.363%	273	32,430	+82.243%
2025-06-27	32.0000	33.6500	31.6100	33.0500	+6.270%	787	32,410	+82.905%
2025-06-26	31.9500	32.1600	30.5000	31.1000	+1.138%	1,441	32,293	+94.373%
2025-06-25	26.8500	30.8800	26.8500	30.7500	+18.269%	5,415	32,961	+96.585%
2025-06-24	24.7500	26.2000	24.7000	26.0000	+7.394%	1,372	31,561	+132.500%
2025-06-23	24.3000	24.5700	23.7500	24.2100	-2.379%	336	32,440	+149.690%
2025-06-20	26.0500	26.3100	24.5800	24.8000	-4.798%	984	32,358	+143.750%
2025-06-18	25.4000	26.1500	25.4000	26.0500	+2.197%	198	32,550	+132.054%
2025-06-17	25.8100	26.0000	25.3900	25.4900	-0.039%	251	32,550	+137.152%
2025-06-16	24.9000	26.5500	24.9000	25.5000	+4.465%	687	32,516	+137.059%
2025-06-13	25.2000	25.2000	24.0000	24.4100	-6.296%	11,028	32,635	+147.644%
2025-06-12	24.4100	26.2000	24.4100	26.0500	+4.829%	442	27,536	+132.054%
2025-06-11	26.1000	26.1000	24.4500	24.8500	-3.307%	3,847	27,615	+143.260%
2025-06-10	25.0000	25.8000	24.4300	25.7000	+2.800%	456	25,961	+135.214%
2025-06-09	26.2500	26.6500	24.8800	25.0000	+1.010%	295	25,884	+141.800%
2025-06-06	25.3000	25.5000	24.7500	24.7500	+3.125%	350	25,877	+144.242%
2025-06-05	25.5000	26.0000	23.4500	24.0000	-3.576%	604	25,918	+151.875%
2025-06-04	25.2000	25.2500	23.9200	24.8900	+0.769%	538	25,866	+142.869%
2025-06-03	23.3000	25.2100	23.3000	24.7000	+10.465%	453	25,786	+144.737%
2025-06-02	22.1000	22.8900	21.8500	22.3600	+4.486%	180	25,683	+170.349%
2025-05-30	23.5000	23.5000	20.6000	21.4000	-9.705%	708	25,700	+182.477%
2025-05-29	26.1000	26.5600	23.5000	23.7000	+7.483%	633	25,614	+155.063%
2025-05-28	22.6000	23.1100	22.0000	22.0500	-0.899%	877	25,832	+174.150%
2025-05-27	22.4000	22.5000	21.6000	22.2500	+7.126%	343	25,627	+171.685%
2025-05-23	20.0600	21.0500	19.8500	20.7700	-3.305%	632	25,514	+191.045%
2025-05-22	21.6900	22.1100	21.2500	21.4800	+0.703%	104	25,514	+181.425%
2025-05-21	22.0000	23.9500	20.5000	21.3300	-3.745%	489	25,541	+183.404%
2025-05-20	22.1500	22.1600	21.4000	22.1600	-3.062%	107	25,704	+172.789%
2025-05-19	21.3000	22.9000	21.3000	22.8600	+1.240%	363	25,725	+164.436%
2025-05-16	22.8000	23.0000	21.4900	22.5800	+3.105%	2,986	25,745	+167.715%
2025-05-15	22.0500	23.0800	21.0900	21.9000	-3.097%	1,673	25,392	+176.027%
2025-05-14	21.1500	22.6100	20.7900	22.6000	+16.435%	4,547	24,735	+167.478%
2025-05-13	16.6500	20.0000	16.5200	19.4100	+24.026%	15,564	24,813	+211.437%
2025-05-12	16.0300	16.2500	14.8600	15.6500	+12.996%	980	32,695	+286.262%
2025-05-09	14.2000	14.4000	13.4000	13.8500	-2.120%	432	32,695	+336.462%
2025-05-08	14.3700	14.8000	13.8500	14.1500	+1.071%	172	32,608	+327.208%
2025-05-07	12.3500	14.0000	12.1200	14.0000	+7.941%	112	32,611	+331.786%
2025-05-06	11.7000	12.9700	11.5500	12.9700	+3.347%	216	32,622	+366.076%
2025-05-05	12.5500	12.8500	12.2500	12.5500	-1.569%	454	32,610	+381.673%
2025-05-02	13.1000	13.1500	12.5000	12.7500	+2.823%	202	32,550	+374.118%
2025-05-01	12.1500	12.9000	11.8300	12.4000	+21.450%	1,004	32,568	+387.500%
2025-04-30	9.3000	10.2100	9.3000	10.2100	-4.401%	287	32,526	+492.067%
2025-04-29	10.3800	11.0000	10.3800	10.6800	+2.201%	159	32,655	+466.011%
2025-04-28	10.3600	10.6600	9.6500	10.4500	-6.696%	1,425	32,004	+478.469%
2025-04-25	10.0000	11.7500	9.8000	11.2000	+14.754%	1,808	31,994	+439.732%
2025-04-24	8.8700	9.7600	8.8000	9.7600	+14.420%	192	32,387	+519.365%
2025-04-23	9.6000	9.6800	8.5300	8.5300	+10.065%	1,367	32,418	+608.675%
2025-04-22	7.9000	8.0500	7.6000	7.7500	+2.649%	186	32,583	+680.000%
2025-04-21	8.0500	8.1500	7.1200	7.5500	-14.689%	823	32,519	+700.662%
2025-04-17	9.5200	9.5200	8.3500	8.8500	-9.231%	3,410	30,647	+583.051%
2025-04-16	10.4500	10.8500	8.8000	9.7500	-24.710%	1,394	30,647	+520.000%
2025-04-15	12.9600	13.2500	12.2000	12.9500	+3.600%	309	30,767	+366.795%
2025-04-14	13.3500	13.5000	12.1700	12.5000	+0.402%	3,093	30,622	+383.600%
2025-04-11	12.6300	12.9000	12.1000	12.4500	+8.261%	14,952	28,164	+385.542%
2025-04-10	12.4000	12.5000	10.7500	11.5000	-17.857%	12,272	21,135	+425.652%
2025-04-09	9.5500	14.0500	9.2300	14.0000	+63.551%	6,818	11,418	+331.786%
2025-04-08	10.6000	10.9000	8.1500	8.5600	-4.889%	373	15,229	+606.192%
2025-04-07	6.5300	9.5000	6.4300	9.0000	+7.143%	644	15,316	+571.667%
2025-04-04	9.4000	9.7500	7.3900	8.4000	-16.000%	4,609	15,142	+619.643%
2025-04-03	11.1000	11.4100	10.0000	10.0000	-23.954%	2,853	14,676	+504.500%
2025-04-02	12.1500	13.5000	12.1500	13.1500	+0.382%	155	13,298	+359.696%
2025-04-01	12.6500	13.1000	12.0500	13.1000	+2.745%	94	13,239	+361.450%
2025-03-31	11.6000	12.7500	11.2500	12.7500	-5.204%	817	13,252	+374.118%
2025-03-28	13.8500	14.3700	13.2000	13.4500	-3.237%	394	13,071	+349.442%
2025-03-27	14.0000	14.8000	13.7500	13.9000	-7.023%	436	13,029	+334.892%
2025-03-26	16.9000	16.9000	14.6000	14.9500	-16.991%	241	12,964	+304.348%
2025-03-25	17.6500	18.0500	17.3000	18.0100	-2.385%	62	12,902	+235.647%
2025-03-24	17.9000	18.9000	17.6500	18.4500	+9.821%	336	12,914	+227.642%
2025-03-21	16.8000	17.3900	16.5500	16.8000	-5.352%	176	12,693	+259.821%
2025-03-20	18.2500	18.2500	17.7000	17.7500	-0.893%	582	12,648	+240.563%
2025-03-19	17.6000	18.6000	17.0800	17.9100	+6.607%	143	12,309	+237.521%
2025-03-18	18.0500	18.4300	16.8000	16.8000	-10.400%	105	12,236	+259.821%
2025-03-17	20.5700	20.5700	18.5000	18.7500	-6.250%	144	12,249	+222.400%
2025-03-14	18.8500	20.0200	18.8500	20.0000	+11.982%	512	12,214	+202.250%
2025-03-13	17.0600	18.0000	16.9000	17.8600	+1.941%	45	12,163	+238.466%
2025-03-12	16.7000	17.9000	16.7000	17.5200	+19.590%	138	12,163	+245.034%
2025-03-11	13.8500	15.1700	13.8500	14.6500	+6.159%	102	12,254	+312.628%
2025-03-10	14.9500	15.3000	13.3500	13.8000	-12.437%	404	12,274	+338.043%
2025-03-07	15.4500	16.2100	14.4500	15.7600	+1.220%	228	12,158	+283.566%
2025-03-06	16.6000	17.2800	15.4500	15.5700	-14.918%	335	12,139	+288.247%
2025-03-05	17.9500	18.5500	17.5000	18.3000	+2.521%	120	12,087	+230.328%
2025-03-04	16.2000	19.2000	16.1400	17.8500	+1.133%	347	12,041	+238.655%
2025-03-03	21.1900	21.1900	17.0000	17.6500	-14.486%	299	12,042	+242.493%
2025-02-28	19.0000	21.7000	18.5000	20.6400	+3.200%	1,034	11,962	+192.878%
2025-02-27	26.0000	26.0000	20.0000	20.0000	-22.780%	5,336	11,727	+202.250%
2025-02-26	24.2900	27.0500	24.2900	25.9000	+3.600%	219	7,343	+133.398%
2025-02-25	25.5300	25.5300	23.4000	25.0000	-3.661%	205	7,341	+141.800%
2025-02-24	29.3000	30.1500	25.9500	25.9500	-7.487%	111	7,245	+132.948%
2025-02-21	31.1000	31.3000	28.0500	28.0500	-9.662%	118	7,211	+115.508%
2025-02-20	30.9000	31.0500	29.6000	31.0500	-1.491%	52	7,179	+94.686%
2025-02-19	30.0000	31.7000	30.0000	31.5200	+3.650%	20	7,169	+91.783%
2025-02-18	32.6500	33.6000	30.4100	30.4100	-1.903%	514	7,174	+98.783%
2025-02-14	30.1200	31.1500	29.5000	31.0000	+7.007%	84	6,773	+95.000%
2025-02-13	27.9600	29.6000	27.7000	28.9700	+7.296%	57	6,773	+108.664%
2025-02-12	26.5000	27.2500	26.5000	27.0000	-3.915%	32	6,765	+123.889%
2025-02-11	27.9000	28.8000	27.2000	28.1000	-1.056%	79	6,781	+115.125%
2025-02-10	28.3000	29.0000	27.7000	28.4000	+7.372%	229	6,791	+112.852%
2025-02-07	26.1000	26.4500	25.1000	26.4500	+3.725%	198	6,747	+128.544%
2025-02-06	23.8500	25.5000	23.7500	25.5000	+11.063%	160	6,695	+137.059%
2025-02-05	22.3500	23.2000	21.6000	22.9600	+13.663%	196	6,592	+163.284%
2025-02-04	20.3900	22.0000	20.2000	20.2000	+0.498%	162	6,509	+199.257%
2025-02-03	20.1200	21.3700	19.1000	20.1000	-10.667%	263	6,436	+200.746%
2025-01-31	24.2500	25.6000	22.1800	22.5000	-8.163%	210	6,356	+168.667%
2025-01-30	23.1400	24.5000	21.6500	24.5000	+2.510%	216	6,304	+146.735%
2025-01-29	24.2000	24.2000	22.3500	23.9000	-7.544%	129	6,253	+152.929%
2025-01-28	22.4000	25.8500	20.4000	25.8500	+24.100%	5,499	6,233	+133.849%
2025-01-27	23.4000	25.5000	20.3000	20.8300	-36.006%	993	10,636	+190.206%
2025-01-24	36.5000	36.5000	32.5500	32.5500	-9.382%	210	10,246	+85.714%
2025-01-23	34.2100	35.9200	34.2100	35.9200	-0.361%	96	10,267	+68.291%
2025-01-22	34.2500	36.5000	34.2500	36.0500	+12.656%	400	10,301	+67.684%
2025-01-21	31.4000	32.5000	30.6000	32.0000	+5.471%	155	10,622	+88.906%
2025-01-17	29.5500	30.6500	29.2000	30.3400	+4.549%	150	10,451	+99.242%
2025-01-16	31.0000	31.0000	28.1500	29.0200	-1.627%	196	10,451	+108.305%
2025-01-15	28.8500	29.5000	27.9500	29.5000	+8.257%	326	10,445	+104.915%
2025-01-14	30.4300	30.8900	26.7500	27.2500	-4.015%	736	10,237	+121.835%
2025-01-13	27.0500	28.3900	26.9000	28.3900	-6.427%	144	9,569	+112.927%
2025-01-10	31.1500	31.3500	30.0000	30.3400	-8.477%	452	9,470	+99.242%
2025-01-08	35.1000	35.8500	32.0000	33.1500	-1.981%	168	9,261	+82.353%
2025-01-07	40.0000	40.0000	33.5000	33.8200	-13.437%	442	9,261	+78.740%
2025-01-06	38.5000	41.2500	38.5000	39.0700	+8.921%	1,855	9,353	+54.722%
2025-01-03	33.8400	36.1500	33.8400	35.8700	+12.024%	486	9,850	+68.525%
2025-01-02	30.4000	32.3000	30.4000	32.0200	+7.306%	264	9,876	+88.788%
2024-12-31	31.5000	31.5000	29.4000	29.8400	-9.024%	50	9,808	+102.580%
2024-12-30	31.0000	33.0000	31.0000	32.8000	+4.625%	22	9,808	+84.299%
2024-12-27	31.9900	32.1200	30.7000	31.3500	-6.194%	366	9,803	+92.823%
2024-12-26	33.8200	33.8200	32.1500	33.4200	-0.090%	102	9,840	+80.880%