Dark

NVDA20260618C129
NVDA Jun 18 2026 129.00 Call (NVDA260618C00129000)
option OPRA

Expired

Jun 18, 2026

81.10+6.598%(+5.02)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	78.0000	81.4200	78.0000	81.1000	+6.598%	22	1,546	0.000%
2026-06-17	78.2300	78.2300	75.5200	76.0800	-4.924%	18	1,546	+6.598%
2026-06-16	80.0000	80.0200	80.0000	80.0200	-4.851%	2	1,546	+1.350%
2026-06-15	84.1000	84.1000	84.1000	84.1000	+7.821%	2	1,548	-3.567%
2026-06-09	82.3000	82.3000	78.0000	78.0000	-7.275%	3	1,548	+3.974%
2026-06-04	84.1200	84.1200	84.1200	84.1200	-10.176%	1	1,551	-3.590%
2026-05-18	93.6500	93.6500	93.6500	93.6500	-12.493%	1	1,564	-13.401%
2026-05-14	107.0200	107.0200	107.0200	107.0200	+20.518%	1	1,565	-24.220%
2026-05-08	88.7200	88.8000	88.7200	88.8000	+6.347%	2	1,564	-8.671%
2026-05-07	83.5000	83.5000	83.5000	83.5000	+5.469%	2	1,564	-2.874%
2026-05-06	76.5300	79.2200	76.5300	79.1700	+14.739%	102	1,564	+2.438%
2026-05-04	69.0000	69.0000	69.0000	69.0000	-5.518%	1	1,585	+17.536%
2026-04-30	73.0300	73.0300	73.0300	73.0300	-9.906%	1	1,585	+11.050%
2026-04-29	82.5900	82.5900	81.0600	81.0600	-5.843%	7	1,584	+0.049%
2026-04-28	86.0900	86.0900	86.0900	86.0900	+15.186%	1	1,584	-5.796%
2026-04-23	74.7400	74.7400	74.7400	74.7400	+2.356%	12	1,584	+8.509%
2026-04-17	73.0200	73.0200	73.0200	73.0200	+2.700%	1	1,584	+11.065%
2026-04-16	71.1000	71.1000	71.1000	71.1000	-1.250%	6	1,584	+14.065%
2026-04-15	72.0000	72.0000	72.0000	72.0000	+13.565%	1	1,590	+12.639%
2026-04-14	63.4000	63.4000	63.4000	63.4000	+13.947%	1	1,590	+27.918%
2026-04-09	55.6000	56.2900	55.6000	55.6400	+1.718%	8	1,590	+45.758%
2026-04-08	57.5000	57.5000	54.7000	54.7000	+8.640%	7	1,595	+48.263%
2026-04-02	50.3500	50.3500	50.3500	50.3500	-0.396%	1	1,596	+61.072%
2026-04-01	49.3200	50.5500	49.3200	50.5500	+5.753%	3	1,596	+60.435%
2026-03-31	46.8500	47.8000	46.8500	47.8000	+13.566%	3	1,597	+69.665%
2026-03-30	42.0900	42.0900	42.0900	42.0900	-1.197%	1	1,598	+92.682%
2026-03-27	44.0000	44.0000	42.6000	42.6000	-8.584%	106	1,598	+90.376%
2026-03-26	47.6000	48.0000	46.6000	46.6000	-13.302%	4	1,598	+74.034%
2026-03-25	53.7500	53.7500	53.7500	53.7500	+3.965%	1	1,598	+50.884%
2026-03-23	51.7000	51.7000	51.7000	51.7000	+7.708%	1	1,598	+56.867%
2026-03-20	50.6700	50.6700	48.0000	48.0000	-8.222%	3	1,598	+68.958%
2026-03-19	51.4000	52.3000	51.1500	52.3000	-7.515%	4	1,598	+55.067%
2026-03-17	56.5500	56.5500	56.5500	56.5500	-4.958%	1	1,596	+43.413%
2026-03-12	59.5000	59.5000	59.5000	59.5000	+3.388%	1	1,596	+36.303%
2026-03-06	57.5500	57.5500	57.5500	57.5500	+2.860%	5	1,596	+40.921%
2026-03-05	57.6500	58.9900	55.8500	55.9500	-5.649%	27	1,596	+44.951%
2026-03-04	57.7500	59.3000	57.6300	59.3000	+6.406%	11	1,611	+36.762%
2026-03-03	54.5500	55.7300	54.5500	55.7300	-0.268%	16	1,606	+45.523%
2026-02-27	55.8800	55.8800	55.8800	55.8800	-21.955%	3	1,603	+45.132%
2026-02-25	70.6500	71.6000	70.6500	71.6000	+10.256%	3	1,603	+13.268%
2026-02-24	64.9400	64.9400	64.9400	64.9400	+6.407%	1	1,603	+24.885%
2026-02-17	59.6500	61.0300	59.6500	61.0300	+2.831%	13	1,603	+32.885%
2026-02-13	59.3500	59.3500	59.3500	59.3500	-5.734%	1	1,592	+36.647%
2026-02-12	62.9600	62.9600	62.9600	62.9600	+4.933%	1	1,592	+28.812%
2026-02-06	56.8000	60.0000	56.8000	60.0000	+21.605%	21	1,591	+35.167%
2026-02-05	49.3400	49.3400	49.3400	49.3400	-0.824%	1	1,586	+64.370%
2026-02-04	49.7500	49.7600	49.7500	49.7500	-10.826%	18	1,586	+63.015%
2026-02-03	55.8900	55.8900	55.6000	55.7900	-16.731%	6	1,586	+45.367%
2026-01-30	67.0000	67.0000	67.0000	67.0000	+2.840%	3	1,588	+21.045%
2026-01-27	62.7100	65.4300	62.7100	65.1500	+4.541%	35	1,588	+24.482%
2026-01-26	62.4300	62.4300	62.3200	62.3200	-1.703%	15	1,618	+30.135%
2026-01-23	63.4000	63.4000	63.4000	63.4000	+3.612%	1	1,633	+27.918%
2026-01-21	61.1900	61.1900	61.1900	61.1900	-4.091%	1	1,633	+32.538%
2026-01-16	65.0000	65.0000	63.8000	63.8000	-1.315%	22	1,653	+27.116%
2026-01-15	64.6500	64.6500	64.6500	64.6500	+3.772%	2	1,653	+25.445%
2026-01-09	62.3000	62.3000	62.3000	62.3000	-5.117%	6	1,653	+30.177%
2025-12-31	65.6600	65.6600	65.6600	65.6600	+1.171%	2	1,647	+23.515%
2025-12-30	64.7400	64.9000	64.7400	64.9000	+0.933%	11	1,647	+24.961%
2025-12-29	64.3000	64.3000	64.3000	64.3000	+6.071%	1	1,658	+26.128%
2025-12-22	60.0900	60.6200	60.0900	60.6200	+4.194%	12	1,658	+33.784%
2025-12-19	57.5500	58.2600	57.5500	58.1800	+14.980%	13	1,658	+39.395%
2025-12-17	49.9000	50.8000	49.6000	50.6000	-9.852%	607	1,658	+60.277%
2025-12-16	54.5100	56.1300	54.3000	56.1300	+2.055%	408	1,072	+44.486%
2025-12-15	55.0000	55.0000	55.0000	55.0000	-0.218%	1	1,293	+47.455%
2025-12-12	58.0700	58.6000	55.1200	55.1200	-7.174%	8	1,293	+47.134%
2025-12-11	56.5400	59.3800	56.5400	59.3800	-2.799%	7	1,289	+36.578%
2025-12-10	62.8200	62.8200	61.0900	61.0900	-2.568%	48	1,289	+32.755%
2025-12-09	62.7000	62.7000	62.7000	62.7000	0.000%	2	1,285	+29.346%
2025-12-05	62.7000	62.7000	62.7000	62.7000	+6.091%	3	1,285	+29.346%
2025-12-03	60.1700	60.3500	59.1000	59.1000	-1.827%	10	1,282	+37.225%
2025-12-02	60.2000	60.2000	60.2000	60.2000	+5.153%	2	1,278	+34.718%
2025-11-28	57.2500	57.2500	57.2500	57.2500	-4.088%	7	1,276	+41.659%
2025-11-26	59.8700	59.8700	59.6900	59.6900	+3.449%	7	1,270	+35.869%
2025-11-25	53.9300	57.8700	53.0000	57.7000	-6.377%	31	1,270	+40.555%
2025-11-24	61.7000	62.9800	61.0200	61.6300	+7.500%	9	1,272	+31.592%
2025-11-21	55.5000	58.2500	55.5000	57.3300	-11.185%	15	1,272	+41.462%
2025-11-19	63.4500	64.5500	63.4500	64.5500	-7.468%	2	1,264	+25.639%
2025-11-14	65.2500	69.7600	65.2500	69.7600	+6.732%	8	1,265	+16.256%
2025-11-13	67.4900	67.4900	65.3600	65.3600	-7.879%	5	1,267	+24.082%
2025-11-12	70.9500	70.9500	70.9500	70.9500	+5.267%	1	1,266	+14.306%
2025-11-06	67.4000	67.4000	67.4000	67.4000	-14.575%	5	1,267	+20.326%
2025-11-04	78.9000	78.9000	78.9000	78.9000	-6.015%	1	1,272	+2.788%
2025-10-31	84.1800	84.1800	83.9500	83.9500	+3.196%	16	1,273	-3.395%
2025-10-30	81.3000	81.9000	81.3000	81.3500	-6.440%	3	1,288	-0.307%
2025-10-29	86.2000	86.9500	86.2000	86.9500	+9.509%	4	1,289	-6.728%
2025-10-28	79.4000	79.4000	79.4000	79.4000	+13.591%	1	1,289	+2.141%
2025-10-27	69.7000	69.9000	69.7000	69.9000	+7.423%	2	1,289	+16.023%
2025-10-24	64.6500	65.0700	64.6500	65.0700	+5.428%	4	1,289	+24.635%
2025-10-23	61.5800	61.9000	61.5600	61.7200	+5.685%	4	1,289	+31.400%
2025-10-22	60.5000	60.5000	58.4000	58.4000	-5.102%	12	1,289	+38.870%
2025-10-21	60.6200	62.6500	60.5500	61.5400	-2.255%	12	1,291	+31.784%
2025-10-20	62.6000	63.8700	62.6000	62.9600	+1.614%	29	1,291	+28.812%
2025-10-16	63.0200	63.3900	61.2500	61.9600	-4.294%	9	1,291	+30.891%
2025-10-14	62.9500	64.7400	62.9500	64.7400	-5.448%	5	1,292	+25.270%
2025-10-13	68.1700	68.9200	67.2500	68.4700	+1.618%	21	1,292	+18.446%
2025-10-10	72.7500	73.1100	67.0600	67.3800	-7.356%	12	1,288	+20.362%
2025-10-09	73.8500	73.9500	72.4700	72.7300	+6.642%	14	1,290	+11.508%
2025-10-08	68.7800	68.8000	68.0500	68.2000	+3.286%	13	1,290	+18.915%
2025-10-07	66.0000	66.4000	65.8100	66.0300	-1.241%	12	1,290	+22.823%
2025-10-06	66.4800	66.8600	66.4800	66.8600	+0.829%	4	1,290	+21.298%
2025-10-03	69.3800	69.3800	66.3100	66.3100	+0.181%	11	1,290	+22.304%
2025-09-30	65.9900	66.1900	65.9900	66.1900	+7.556%	3	1,295	+22.526%
2025-09-29	62.5000	62.7400	61.5400	61.5400	+4.963%	6	1,295	+31.784%
2025-09-26	58.0500	58.7600	58.0500	58.6300	+3.404%	22	1,297	+38.325%
2025-09-25	55.3800	56.7000	55.3800	56.7000	-1.133%	3	1,302	+43.034%
2025-09-24	59.3100	59.5800	57.2000	57.3500	-4.113%	10	1,302	+41.412%
2025-09-23	60.2000	60.2000	59.6700	59.8100	+17.852%	5	1,303	+35.596%
2025-09-17	51.0000	51.2500	50.7500	50.7500	-12.651%	406	1,305	+59.803%
2025-09-15	57.8500	58.1500	57.8500	58.1000	-0.769%	4	1,385	+39.587%
2025-09-10	56.9000	58.8700	56.9000	58.5500	+16.517%	6	1,385	+38.514%
2025-09-09	50.3000	50.3000	50.2500	50.2500	-3.384%	2	1,389	+61.393%
2025-09-08	52.0200	52.0200	52.0100	52.0100	-7.291%	5	1,390	+55.932%
2025-08-29	56.1000	56.1000	56.1000	56.1000	-7.776%	2	1,387	+44.563%
2025-08-28	60.8300	60.8300	60.8300	60.8300	-4.144%	1	1,387	+33.322%
2025-08-27	63.4600	63.4600	63.4600	63.4600	-0.486%	4	1,388	+27.797%
2025-08-26	63.0000	63.7700	62.9000	63.7700	+6.195%	623	1,387	+27.176%
2025-08-22	60.0500	60.0500	60.0500	60.0500	-0.744%	1	1,755	+35.054%
2025-08-19	60.5000	60.5000	60.5000	60.5000	-1.337%	3	1,755	+34.050%
2025-08-15	61.3200	61.3200	61.3200	61.3200	-5.662%	3	1,755	+32.257%
2025-08-11	65.0000	65.0000	65.0000	65.0000	+7.225%	2	1,755	+24.769%
2025-08-05	60.6000	60.6200	60.6000	60.6200	+7.903%	28	1,757	+33.784%
2025-08-01	56.1100	56.1800	56.1100	56.1800	-6.910%	3	1,751	+44.357%
2025-07-31	60.3500	60.3500	60.3500	60.3500	-1.066%	1	1,749	+34.383%
2025-07-30	61.0000	61.0000	61.0000	61.0000	-0.327%	41	1,748	+32.951%
2025-07-29	60.5500	61.2000	60.5500	61.2000	+6.158%	4	1,748	+32.516%
2025-07-28	57.6500	57.6500	57.6500	57.6500	+1.461%	40	1,752	+40.676%
2025-07-25	57.0700	57.0700	56.5000	56.8200	+5.909%	27	1,712	+42.731%
2025-07-23	53.9500	53.9500	53.6500	53.6500	+1.996%	7	1,692	+51.165%
2025-07-22	52.6000	52.6000	52.6000	52.6000	-7.719%	3	1,685	+54.183%
2025-07-18	57.9000	57.9000	57.0000	57.0000	-1.127%	4	1,685	+42.281%
2025-07-17	57.2000	57.7500	57.2000	57.6500	+5.009%	9	1,688	+40.676%
2025-07-16	55.1000	55.1000	54.9000	54.9000	-0.399%	2	1,694	+47.723%
2025-07-15	54.3200	56.3000	54.3200	55.1200	+9.866%	598	1,695	+47.134%
2025-07-14	50.7500	50.7500	49.8000	50.1700	-0.987%	9	1,969	+61.650%
2025-07-11	51.2000	51.2000	50.6700	50.6700	+1.441%	2	1,969	+60.055%
2025-07-10	48.7500	49.9500	48.7500	49.9500	+2.168%	6	1,969	+62.362%
2025-07-09	49.4300	50.0900	48.8900	48.8900	+7.806%	11	1,968	+65.883%
2025-07-07	45.7500	45.7500	45.3000	45.3500	+2.255%	8	1,970	+78.831%
2025-07-02	41.4500	44.3500	41.4500	44.3500	+5.344%	5	1,968	+82.864%
2025-07-01	41.7200	42.1000	41.1800	42.1000	-7.696%	3	1,967	+92.637%
2025-06-30	45.6100	45.6100	45.6100	45.6100	+1.695%	1	1,967	+77.812%
2025-06-27	44.9500	45.1300	44.8500	44.8500	+2.234%	3	1,967	+80.825%
2025-06-26	43.7000	43.8700	43.7000	43.8700	+2.620%	2	1,966	+84.864%
2025-06-25	40.1000	42.7500	40.1000	42.7500	+16.074%	408	1,965	+89.708%
2025-06-24	36.8100	36.8300	36.7500	36.8300	+6.291%	3	1,769	+120.201%
2025-06-23	34.6300	34.9700	34.2000	34.6500	-1.282%	7	1,770	+134.055%
2025-06-20	35.9300	35.9300	35.1000	35.1000	-3.783%	112	1,770	+131.054%
2025-06-18	36.4800	36.4800	36.4800	36.4800	+1.474%	1	1,794	+122.314%
2025-06-17	36.1500	36.4400	35.9500	35.9500	-1.480%	54	1,794	+125.591%
2025-06-16	36.0500	37.0100	35.6100	36.4900	+6.758%	30	1,773	+122.253%
2025-06-13	35.3500	35.3500	34.1600	34.1800	-3.446%	56	1,774	+137.273%
2025-06-11	35.6700	35.6700	35.4000	35.4000	-0.141%	121	1,794	+129.096%
2025-06-09	35.7800	35.9800	35.4500	35.4500	+1.576%	7	1,845	+128.773%
2025-06-06	35.5000	35.5000	34.7200	34.9000	0.000%	110	1,842	+132.378%
2025-06-04	34.5300	34.9000	34.5300	34.9000	+0.172%	2	1,888	+132.378%
2025-06-03	35.0000	35.0600	34.8400	34.8400	+16.522%	10	1,887	+132.778%
2025-05-30	32.0000	32.0000	29.9000	29.9000	-10.479%	8	1,887	+171.237%
2025-05-29	36.3500	36.3500	33.4000	33.4000	+3.888%	243	1,885	+142.814%
2025-05-28	32.0500	32.2000	32.0500	32.1500	+3.609%	201	1,716	+152.255%
2025-05-27	31.0300	31.0300	31.0300	31.0300	+5.724%	100	1,670	+161.360%
2025-05-23	28.1500	29.3500	28.1500	29.3500	-3.928%	32	1,560	+176.320%
2025-05-22	30.2600	30.6000	30.2600	30.5500	-7.704%	123	1,560	+165.466%
2025-05-21	31.9200	33.1000	31.9200	33.1000	+7.468%	5	1,444	+145.015%
2025-05-20	30.7000	30.8000	30.7000	30.8000	-2.931%	2	1,444	+163.312%
2025-05-19	30.1000	31.8000	30.1000	31.7300	+0.698%	11	1,449	+155.594%
2025-05-16	31.5100	31.5100	31.5100	31.5100	-1.623%	2	1,443	+157.379%
2025-05-15	30.4000	32.1300	30.4000	32.0300	+4.332%	110	1,443	+153.200%
2025-05-14	30.0000	30.7500	29.5500	30.7000	+10.036%	11	1,447	+164.169%
2025-05-13	24.3000	28.3000	24.3000	27.9000	+22.101%	134	1,444	+190.681%
2025-05-12	22.7600	23.3000	22.5500	22.8500	+12.840%	6	1,340	+254.923%
2025-05-09	20.2500	20.2500	20.2500	20.2500	+0.496%	34	1,340	+300.494%
2025-05-07	20.1500	20.1500	20.1500	20.1500	+8.978%	1	1,340	+302.481%
2025-05-01	18.6000	18.6000	18.4900	18.4900	+16.509%	7	1,340	+338.615%
2025-04-30	15.8700	15.8700	15.8700	15.8700	+0.443%	2	1,333	+411.027%
2025-04-28	15.8000	15.8000	15.8000	15.8000	-8.140%	1	1,331	+413.291%
2025-04-25	17.2000	17.2000	17.2000	17.2000	+22.333%	6	1,331	+371.512%
2025-04-23	14.1200	14.5900	14.0600	14.0600	+14.682%	5	1,331	+476.814%
2025-04-22	12.1000	12.2600	12.0400	12.2600	+8.978%	519	1,328	+561.501%
2025-04-21	12.7000	12.7000	11.2500	11.2500	-17.279%	20	901	+620.889%
2025-04-17	13.7000	13.7000	13.6000	13.6000	-10.231%	4	918	+496.324%
2025-04-16	15.1000	15.1500	15.1000	15.1500	-16.298%	11	918	+435.314%
2025-04-11	19.0700	19.0700	17.8500	18.1000	-10.307%	24	916	+348.066%
2025-04-09	17.3000	20.4400	17.3000	20.1800	+46.232%	66	926	+301.883%
2025-04-08	15.9100	16.1000	13.8000	13.8000	+0.730%	31	954	+487.681%
2025-04-07	12.6200	13.7900	12.6000	13.7000	+13.693%	531	954	+491.971%
2025-04-04	13.6000	13.6000	11.3500	12.0500	-22.508%	36	717	+573.029%
2025-04-03	15.5000	15.5500	15.5000	15.5500	-14.325%	17	712	+421.543%
2025-04-02	18.2000	18.2000	18.1500	18.1500	-5.714%	2	705	+346.832%
2025-03-28	19.0100	19.2500	19.0100	19.2500	-4.656%	42	705	+321.299%
2025-03-27	19.5700	20.7000	19.5700	20.1900	-3.305%	31	704	+301.684%
2025-03-26	21.6200	21.6300	20.8800	20.8800	-15.431%	31	704	+288.410%
2025-03-25	24.6900	24.6900	24.6900	24.6900	-4.191%	1	675	+228.473%
2025-03-24	25.7700	25.7700	25.7700	25.7700	+5.528%	1	674	+214.707%
2025-03-18	24.4200	24.4200	24.4200	24.4200	-8.264%	1	673	+232.105%
2025-03-17	26.6200	26.6200	26.6200	26.6200	+0.188%	1	673	+204.658%
2025-03-14	26.5700	26.5700	26.5700	26.5700	+12.110%	2	673	+205.231%
2025-03-12	23.7000	23.7000	23.7000	23.7000	+19.395%	2	673	+242.194%
2025-03-11	19.7500	20.7500	19.7500	19.8500	+4.199%	134	673	+308.564%
2025-03-10	20.8000	20.8000	19.0500	19.0500	-12.615%	11	600	+325.722%
2025-03-07	21.7500	21.8100	21.7500	21.8000	-1.580%	8	589	+272.018%
2025-03-06	22.1500	22.1500	22.1500	22.1500	-8.660%	5	589	+266.140%
2025-03-05	23.5000	24.2500	23.5000	24.2500	+5.206%	2	589	+234.433%
2025-03-03	25.5000	25.5000	23.0500	23.0500	-15.722%	3	588	+251.844%
2025-02-27	34.6000	34.6000	27.3500	27.3500	-15.560%	38	588	+196.527%
2025-02-26	33.5000	33.5000	32.3900	32.3900	-0.796%	12	606	+150.386%
2025-02-25	31.9100	32.6500	30.7600	32.6500	-15.239%	18	595	+148.392%
2025-02-21	38.5200	38.5200	38.5200	38.5200	-3.700%	200	581	+110.540%
2025-02-19	40.0000	40.0000	40.0000	40.0000	-1.112%	1	662	+102.750%
2025-02-18	40.4500	40.4500	40.4500	40.4500	+4.657%	1	662	+100.494%
2025-02-14	38.6500	38.6500	38.6500	38.6500	+4.038%	2	662	+109.832%
2025-02-13	35.7900	38.1800	35.7900	37.1500	+6.143%	7	662	+118.304%
2025-02-12	33.9800	35.0000	33.9800	35.0000	-4.241%	15	660	+131.714%
2025-02-11	36.5500	36.5500	36.5500	36.5500	-1.243%	3	660	+121.888%
2025-02-10	35.8900	37.0100	35.8900	37.0100	+12.152%	115	662	+119.130%
2025-02-07	33.8400	33.8400	33.0000	33.0000	+1.382%	22	712	+145.758%
2025-02-06	32.5500	32.5500	32.5500	32.5500	+8.681%	3	711	+149.155%
2025-02-05	29.3000	29.9500	29.3000	29.9500	+7.967%	3	708	+170.785%
2025-02-04	27.2500	28.3000	27.2500	27.7400	+0.253%	22	708	+192.358%
2025-02-03	27.6700	27.6700	27.6700	27.6700	-3.924%	1	728	+193.097%
2025-01-31	31.5000	32.5000	28.8000	28.8000	-0.895%	48	728	+181.597%
2025-01-30	30.2600	30.2600	29.0600	29.0600	-5.955%	2	709	+179.078%
2025-01-29	30.9000	30.9000	30.9000	30.9000	-5.360%	1	709	+162.460%
2025-01-28	27.9000	32.6500	27.9000	32.6500	+21.375%	35	708	+148.392%
2025-01-27	30.3000	32.5000	26.9000	26.9000	-39.888%	124	674	+201.487%
2025-01-22	45.4200	45.4200	44.7500	44.7500	+14.158%	11	583	+81.229%
2025-01-21	39.8000	39.8000	39.2000	39.2000	+6.089%	11	593	+106.888%
2025-01-15	36.2500	36.9500	36.2500	36.9500	+4.615%	3	593	+119.486%
2025-01-14	34.9000	35.7000	34.9000	35.3200	-17.573%	22	592	+129.615%
2025-01-08	42.8500	42.8500	42.8500	42.8500	-2.614%	10	591	+89.265%
2025-01-07	45.4000	45.4000	44.0000	44.0000	+11.392%	3	591	+84.318%
2025-01-02	39.5000	39.5000	39.5000	39.5000	0.000%	1	592	+105.316%
2024-12-27	39.5200	39.5200	39.5000	39.5000	-5.952%	488	592	+105.316%
2024-12-26	42.0000	42.0000	42.0000	42.0000	+0.840%	2	652	+93.095%
2024-12-23	42.1000	42.1000	41.6500	41.6500	+6.658%	2	654	+94.718%
2024-12-20	35.7500	39.0600	35.7500	39.0500	-0.383%	246	655	+107.682%
2024-12-18	39.6500	39.6500	39.2000	39.2000	+11.364%	2	476	+106.888%
2024-12-17	34.7800	36.3500	34.7800	35.2000	-3.956%	120	476	+130.398%
2024-12-16	36.6000	36.6500	36.6000	36.6500	-4.183%	3	400	+121.282%
2024-12-13	38.2500	38.2500	38.2500	38.2500	-5.556%	2	401	+112.026%
2024-12-12	40.5000	40.5000	40.5000	40.5000	-1.699%	1	400	+100.247%
2024-12-09	41.2000	41.2000	41.2000	41.2000	-5.440%	20	399	+96.845%
2024-12-04	43.5700	43.5700	43.5700	43.5700	+13.257%	3	411	+86.137%
2024-11-27	38.4600	38.4700	38.4600	38.4700	-6.626%	3	408	+110.814%
2024-11-25	41.2000	41.2000	41.2000	41.2000	-13.445%	1	408	+96.845%
2024-11-20	48.0200	48.0200	47.6000	47.6000	+5.613%	8	407	+70.378%
2024-11-18	45.0700	45.0700	45.0700	45.0700	-2.950%	4	403	+79.942%
2024-11-15	46.4400	46.4400	46.4400	46.4400	-7.120%	4	403	+74.634%
2024-11-12	48.8000	50.0000	48.8000	50.0000	+0.381%	4	405	+62.200%
2024-11-07	49.7000	49.8300	49.5000	49.8100	+1.903%	9	405	+62.819%
2024-11-06	45.9000	48.8800	45.9000	48.8800	+12.290%	7	410	+65.917%
2024-11-05	43.5300	43.5300	43.5300	43.5300	+1.587%	10	408	+86.308%
2024-11-01	42.8500	42.8500	42.8500	42.8500	+6.858%	2	418	+89.265%
2024-10-31	40.3700	40.3700	40.1000	40.1000	-9.786%	6	418	+102.244%
2024-10-30	44.4500	44.4500	44.4500	44.4500	-3.264%	1	418	+82.452%
2024-10-28	45.8900	45.9500	45.8900	45.9500	-3.568%	2	419	+76.496%
2024-10-25	47.3500	47.8200	47.3500	47.6500	-0.874%	6	419	+70.199%
2024-10-22	48.0300	48.0700	47.6400	48.0700	+2.386%	4	417	+68.712%
2024-10-21	46.9500	46.9500	46.9500	46.9500	+4.218%	2	417	+72.737%
2024-10-17	44.5000	45.0500	44.5000	45.0500	+1.647%	2	417	+80.022%
2024-10-14	44.8000	44.8000	44.3200	44.3200	+12.430%	2	417	+82.987%
2024-10-09	40.1000	40.1000	39.4200	39.4200	-1.573%	14	417	+105.733%
2024-10-08	39.5700	40.0500	39.5700	40.0500	+6.743%	8	423	+102.497%
2024-10-07	37.4900	37.7500	37.4900	37.5200	+10.450%	65	418	+116.151%
2024-10-04	33.9700	33.9700	33.9700	33.9700	+12.112%	2	386	+138.740%
2024-10-02	30.3000	30.3000	30.3000	30.3000	+4.483%	5	386	+167.657%
2024-10-01	31.6000	31.6000	29.0000	29.0000	-20.220%	3	391	+179.655%
2024-09-26	36.3500	36.3500	36.3500	36.3500	+7.704%	2	394	+123.109%
2024-09-25	33.7500	33.7500	33.7500	33.7500	+16.984%	2	394	+140.296%
2024-09-24	29.5000	29.5000	28.8500	28.8500	-0.517%	3	395	+181.109%
2024-09-23	29.2500	29.2500	29.0000	29.0000	-6.452%	2	396	+179.655%
2024-09-17	31.2500	31.2500	31.0000	31.0000	-9.197%	77	395	+161.613%
2024-09-12	34.1400	34.1400	34.1400	34.1400	+20.978%	10	375	+137.551%
2024-09-11	28.2200	28.2200	28.2200	28.2200	+11.895%	1	385	+187.385%
2024-09-05	25.2200	25.2200	25.2200	25.2200	-5.330%	1	385	+221.570%
2024-09-04	26.6100	26.6400	26.5900	26.6400	-31.056%	10	385	+204.429%
2024-08-28	38.6000	38.6400	38.6000	38.6400	-3.665%	2	380	+109.886%
2024-08-27	38.1500	40.3600	38.1500	40.1100	+1.416%	7	379	+102.194%
2024-08-26	41.0000	41.0000	39.5500	39.5500	-2.466%	3	376	+105.057%
2024-08-23	40.6000	40.6000	40.1000	40.5500	+8.771%	8	375	+100.000%
2024-08-22	37.2800	37.2800	37.2800	37.2800	-7.425%	1	378	+117.543%
2024-08-21	40.7000	40.7000	40.2700	40.2700	+0.424%	2	378	+101.391%
2024-08-20	40.1000	40.1000	40.1000	40.1000	-0.620%	1	378	+102.244%
2024-08-19	39.6500	40.3500	39.6500	40.3500	+7.086%	5	378	+100.991%
2024-08-16	36.2900	37.6800	36.2900	37.6800	+4.667%	12	376	+115.234%
2024-08-15	35.2500	36.0000	35.2500	36.0000	+29.403%	5	373	+125.278%
2024-08-12	27.8200	27.8200	27.8200	27.8200	+14.816%	1	370	+191.517%
2024-08-09	24.4000	24.4000	24.2300	24.2300	-3.080%	82	370	+234.709%
2024-08-08	25.0000	25.0000	25.0000	25.0000	-3.920%	1	388	+224.400%
2024-08-06	26.3500	26.3500	26.0200	26.0200	+21.759%	5	387	+211.683%
2024-08-05	21.3700	21.3700	21.3700	21.3700	-23.679%	8	387	+279.504%
2024-08-02	25.0000	28.9500	25.0000	28.0000	-11.252%	104	387	+189.643%
2024-07-31	31.9000	31.9000	31.5500	31.5500	+23.920%	2	362	+157.052%
2024-07-30	23.8000	25.4600	23.8000	25.4600	-14.992%	22	362	+218.539%
2024-07-26	29.9500	30.9500	29.9500	29.9500	-2.917%	4	351	+170.785%
2024-07-25	30.8500	30.8500	30.8500	30.8500	-13.827%	11	349	+162.885%
2024-07-23	35.8000	35.8000	35.8000	35.8000	+9.346%	1	338	+126.536%
2024-07-19	32.7500	32.7500	32.7200	32.7400	-1.917%	100	339	+147.709%
2024-07-18	33.3800	33.3800	33.3800	33.3800	+2.550%	2	239	+142.960%
2024-07-17	35.0000	35.0000	32.5500	32.5500	-18.093%	51	239	+149.155%
2024-07-16	39.7400	39.7400	39.7400	39.7400	+1.223%	1	239	+104.076%
2024-07-15	39.9000	39.9000	39.0500	39.2600	-5.398%	16	238	+106.572%
2024-07-12	40.0000	41.5000	40.0000	41.5000	+5.732%	14	235	+95.422%
2024-07-11	42.0000	42.0000	39.2500	39.2500	-9.562%	42	231	+106.624%
2024-07-10	43.5100	43.5100	43.3500	43.4000	+5.854%	23	221	+86.866%
2024-07-09	41.0000	41.0000	41.0000	41.0000	+3.797%	1	221	+97.805%
2024-07-08	40.0000	41.0000	39.5000	39.5000	+2.597%	14	221	+105.316%
2024-07-05	38.5000	38.5700	37.9000	38.5000	+8.757%	24	223	+110.649%
2024-07-02	35.4000	35.4000	35.4000	35.4000	-10.038%	1	220	+129.096%
2024-06-26	39.3500	39.3500	39.3500	39.3500	+2.876%	1	220	+106.099%
2024-06-25	38.2500	38.2500	38.2500	38.2500	+11.484%	7	219	+112.026%
2024-06-24	36.6000	36.6000	34.3100	34.3100	-14.864%	6	219	+136.374%
2024-06-21	41.2000	41.8000	39.1500	40.3000	-6.928%	37	217	+101.241%
2024-06-20	48.5500	48.5500	42.0000	43.3000	-5.767%	5	214	+87.298%
2024-06-18	44.2500	45.9500	44.2500	45.9500	+6.860%	17	204	+76.496%
2024-06-14	40.1500	43.0000	40.1500	43.0000	+8.449%	8	204	+88.605%
2024-06-13	40.1000	40.2800	39.5500	39.6500	+7.307%	20	201	+104.540%
2024-06-12	35.4300	37.1000	35.4300	36.9500	+9.320%	22	183	+119.486%
2024-06-11	34.1000	34.1000	33.5500	33.8000	-5.056%	5	203	+139.941%
2024-06-10	35.6000	35.6000	35.6000	35.6000	0.000%	1	201	+127.809%