Dark

NVDA20260618C118
NVDA Jun 18 2026 118.00 Call (NVDA260618C00118000)
option OPRA

Expired

Jun 18, 2026

92.81+8.258%(+7.08)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	88.7600	92.8100	88.7600	92.8100	+8.258%	24	469	0.000%
2026-06-17	89.1400	89.1400	85.7300	85.7300	-5.987%	13	469	+8.258%
2026-06-16	91.8400	91.8400	90.7800	91.1900	-3.298%	25	469	+1.777%
2026-06-15	94.3000	94.3000	94.3000	94.3000	+8.006%	5	477	-1.580%
2026-06-12	87.3100	87.3100	87.3100	87.3100	-2.989%	5	477	+6.299%
2026-06-08	90.0000	90.0000	90.0000	90.0000	-0.552%	1	477	+3.122%
2026-06-05	90.8500	90.8500	90.5000	90.5000	-5.236%	31	478	+2.552%
2026-06-04	95.5000	95.5000	95.5000	95.5000	-2.848%	1	479	-2.817%
2026-06-03	97.8000	98.3000	97.8000	98.3000	-5.198%	13	480	-5.585%
2026-06-02	103.6900	103.6900	103.6900	103.6900	+0.203%	1	503	-10.493%
2026-06-01	103.4800	103.4800	103.4800	103.4800	+10.144%	1	503	-10.311%
2026-05-27	93.9500	93.9500	93.9500	93.9500	-12.188%	1	503	-1.213%
2026-05-20	106.6000	106.9900	106.6000	106.9900	+32.857%	3	503	-13.254%
2026-05-05	80.5300	80.5300	80.5300	80.5300	-11.428%	3	506	+15.249%
2026-04-29	90.9200	90.9200	90.9200	90.9200	-7.006%	1	506	+2.079%
2026-04-27	97.7700	97.7700	97.7700	97.7700	+6.852%	1	507	-5.073%
2026-04-24	90.7500	91.5000	90.7500	91.5000	+9.189%	2	508	+1.432%
2026-04-17	83.6800	83.8000	83.6800	83.8000	+16.276%	7	509	+10.752%
2026-04-13	72.0700	72.0700	72.0700	72.0700	+10.622%	2	509	+28.778%
2026-04-09	65.1500	65.1500	65.1500	65.1500	-0.382%	1	511	+42.456%
2026-04-08	67.5000	67.5000	65.4000	65.4000	+7.178%	23	512	+41.911%
2026-04-01	61.0200	61.0200	61.0200	61.0200	+18.187%	10	528	+52.098%
2026-03-30	51.6300	51.6300	51.6300	51.6300	-3.079%	1	533	+79.760%
2026-03-27	53.2700	53.2700	53.2700	53.2700	-5.683%	1	533	+74.226%
2026-03-26	56.4800	56.4800	56.4800	56.4800	-5.235%	1	533	+64.324%
2026-03-24	59.6000	59.6000	59.6000	59.6000	-2.135%	10	533	+55.721%
2026-03-19	60.8800	60.9000	60.8800	60.9000	-4.844%	3	533	+52.397%
2026-03-09	63.9700	64.0000	63.9700	64.0000	+0.867%	2	535	+45.016%
2026-03-06	67.0000	67.0000	63.4500	63.4500	-3.248%	5	548	+46.273%
2026-03-05	65.2500	65.8600	64.0500	65.5800	-4.611%	25	553	+41.522%
2026-03-04	68.5000	68.7500	68.5000	68.7500	+5.203%	14	556	+34.996%
2026-03-03	63.1000	65.3500	62.8000	65.3500	-3.142%	15	558	+42.020%
2026-03-02	65.6000	68.1400	65.6000	67.4700	+4.995%	57	564	+37.557%
2026-02-27	66.4700	66.4700	64.2600	64.2600	-8.670%	12	557	+44.429%
2026-02-26	71.7600	71.7600	70.3600	70.3600	-13.901%	3	557	+31.907%
2026-02-25	79.5000	81.9600	79.5000	81.7200	+4.716%	13	552	+13.571%
2026-02-24	78.0400	78.0400	78.0400	78.0400	+2.147%	10	552	+18.926%
2026-02-23	75.6600	76.4000	75.6600	76.4000	-0.326%	11	562	+21.479%
2026-02-11	76.6500	76.6500	76.6500	76.6500	+0.301%	1	556	+21.083%
2026-02-09	76.4200	76.4200	76.4200	76.4200	+5.407%	1	557	+21.447%
2026-02-06	63.8500	72.5000	63.8500	72.5000	+22.157%	3	557	+28.014%
2026-02-05	59.3500	59.3500	59.3500	59.3500	-3.653%	1	557	+56.377%
2026-02-04	60.0600	61.6000	60.0600	61.6000	-5.129%	26	557	+50.666%
2026-02-03	66.3700	66.3700	64.9300	64.9300	-12.257%	5	558	+42.939%
2026-02-02	74.0000	74.0000	74.0000	74.0000	-1.491%	1	561	+25.419%
2026-01-16	75.1200	75.1200	75.1200	75.1200	+1.514%	1	561	+23.549%
2026-01-15	73.0000	74.0500	73.0000	74.0000	+4.225%	8	561	+25.419%
2026-01-12	71.2500	71.2500	71.0000	71.0000	-1.471%	10	558	+30.718%
2026-01-09	72.0600	72.0600	72.0600	72.0600	-5.346%	1	561	+28.795%
2026-01-07	76.1300	76.1300	76.1300	76.1300	+3.649%	1	560	+21.910%
2025-12-31	74.9100	75.3700	73.4300	73.4500	-0.891%	12	563	+26.358%
2025-12-30	75.1000	75.1000	74.1100	74.1100	-0.376%	14	563	+25.233%
2025-12-29	73.9500	74.3900	73.9500	74.3900	-0.827%	8	562	+24.761%
2025-12-24	75.0100	75.0100	75.0100	75.0100	+2.641%	1	561	+23.730%
2025-12-23	71.1500	73.0800	71.1500	73.0800	+4.639%	3	561	+26.998%
2025-12-22	70.1000	70.8000	69.8400	69.8400	+4.114%	8	561	+32.889%
2025-12-19	66.5200	67.5500	66.5200	67.0800	+4.000%	7	564	+38.357%
2025-12-15	65.0000	65.0000	64.5000	64.5000	+0.031%	4	564	+43.891%
2025-12-12	68.9000	68.9000	64.4800	64.4800	-5.937%	13	562	+43.936%
2025-12-11	68.5500	68.5500	68.5500	68.5500	-3.451%	2	559	+35.390%
2025-12-10	71.0000	71.0000	71.0000	71.0000	-1.594%	1	561	+30.718%
2025-12-09	72.6200	72.6200	71.8700	72.1500	+0.459%	10	562	+28.635%
2025-12-08	71.3800	71.8200	71.3800	71.8200	+2.894%	2	559	+29.226%
2025-12-05	69.8400	69.8400	69.1500	69.8000	+1.734%	3	560	+32.966%
2025-12-03	68.4300	68.6100	68.4300	68.6100	-4.109%	2	561	+35.272%
2025-11-20	71.5500	71.5500	71.5500	71.5500	-5.793%	1	561	+29.713%
2025-11-17	75.9500	75.9500	75.9500	75.9500	-6.581%	1	560	+22.199%
2025-11-12	81.3000	81.3000	81.3000	81.3000	-5.794%	1	561	+14.157%
2025-11-10	86.3000	86.3000	86.3000	86.3000	+17.224%	1	562	+7.543%
2025-11-07	72.5500	73.6200	72.5500	73.6200	-6.597%	3	563	+26.066%
2025-11-06	78.8200	78.8200	78.8200	78.8200	-11.962%	1	563	+17.749%
2025-11-05	89.2400	89.8500	89.2400	89.5300	+1.739%	4	564	+3.664%
2025-11-04	87.6500	88.0000	87.6500	88.0000	-7.602%	2	565	+5.466%
2025-11-03	97.0300	97.0300	95.2400	95.2400	+3.578%	3	565	-2.551%
2025-10-31	92.6500	93.6400	91.9500	91.9500	+0.635%	3	565	+0.935%
2025-10-30	91.2500	91.3700	91.1400	91.3700	-3.148%	9	565	+1.576%
2025-10-29	99.4800	99.4800	93.2400	94.3400	+10.871%	5	568	-1.622%
2025-10-28	82.0500	85.0900	81.4500	85.0900	+7.955%	5	568	+9.073%
2025-10-27	79.9000	80.2000	78.8200	78.8200	+4.259%	5	569	+17.749%
2025-10-24	73.4700	75.6000	73.4700	75.6000	+6.344%	7	569	+22.765%
2025-10-23	70.8000	71.1600	70.6700	71.0900	+2.702%	4	569	+30.553%
2025-10-22	69.2200	69.2200	69.2200	69.2200	-1.927%	1	569	+34.080%
2025-10-21	71.4500	71.7200	70.2200	70.5800	-2.217%	6	570	+31.496%
2025-10-20	72.2800	73.0200	71.7000	72.1800	-1.028%	10	570	+28.581%
2025-10-17	70.5000	72.9300	70.5000	72.9300	+3.623%	3	569	+27.259%
2025-10-16	71.9500	71.9700	70.1700	70.3800	-4.595%	9	569	+31.870%
2025-10-14	71.4900	73.7700	71.4900	73.7700	-4.690%	11	570	+25.810%
2025-10-10	81.8000	81.8000	77.4000	77.4000	-5.690%	12	571	+19.910%
2025-10-09	82.5000	83.0800	81.9000	82.0700	+5.110%	14	571	+13.086%
2025-10-08	77.4000	78.0800	77.4000	78.0800	+2.804%	6	571	+18.865%
2025-10-06	75.6000	75.9500	75.6000	75.9500	+0.317%	2	571	+22.199%
2025-10-03	77.6200	77.6200	75.4600	75.7100	+0.598%	4	571	+22.586%
2025-09-30	75.9800	75.9800	75.0300	75.2600	+5.215%	4	571	+23.319%
2025-09-29	71.5300	71.5300	71.5300	71.5300	+7.921%	2	571	+29.750%
2025-09-24	67.0000	67.0000	66.1200	66.2800	+1.828%	5	571	+40.027%
2025-09-22	64.8100	65.0900	64.8100	65.0900	-1.214%	2	571	+42.587%
2025-09-19	65.8900	65.8900	65.8900	65.8900	-0.768%	1	571	+40.856%
2025-09-18	66.4000	66.4000	66.4000	66.4000	-2.209%	1	571	+39.774%
2025-09-12	67.9000	67.9000	67.9000	67.9000	+1.207%	2	572	+36.686%
2025-09-11	67.7300	67.7300	67.0900	67.0900	+0.751%	2	574	+38.337%
2025-09-10	68.4000	68.4000	66.5700	66.5900	+10.157%	16	576	+39.375%
2025-09-08	60.4500	60.5100	60.3200	60.4500	+3.777%	14	588	+53.532%
2025-09-05	58.6700	58.6700	58.2500	58.2500	-5.469%	16	574	+59.330%
2025-09-02	61.1800	61.6200	59.7300	61.6200	-6.636%	9	584	+50.617%
2025-08-29	66.0000	66.0000	66.0000	66.0000	-7.173%	2	577	+40.621%
2025-08-28	71.1000	71.1000	71.1000	71.1000	-1.728%	1	577	+30.534%
2025-08-27	72.3500	72.3500	72.3500	72.3500	+0.208%	1	576	+28.279%
2025-08-26	72.2000	72.2000	72.2000	72.2000	+0.361%	1	576	+28.546%
2025-08-25	68.0300	71.9400	68.0300	71.9400	-0.841%	3	577	+29.010%
2025-08-13	72.5500	72.5500	72.5500	72.5500	-0.752%	1	579	+27.926%
2025-08-12	73.1000	73.1000	73.1000	73.1000	+0.137%	5	579	+26.963%
2025-08-08	73.6200	73.6200	73.0000	73.0000	+2.198%	7	578	+27.137%
2025-08-07	71.4300	71.4300	71.4300	71.4300	+1.506%	5	583	+29.931%
2025-08-06	69.0500	70.3700	69.0500	70.3700	-0.269%	2	588	+31.889%
2025-08-04	69.1000	70.5600	69.1000	70.5600	+6.586%	2	590	+31.533%
2025-08-01	64.0000	66.2000	64.0000	66.2000	-8.259%	3	590	+40.196%
2025-07-31	71.9400	72.1600	71.9400	72.1600	+7.253%	16	591	+28.617%
2025-07-29	69.2900	69.8000	67.2800	67.2800	+1.478%	7	606	+37.946%
2025-07-25	66.3000	66.3000	66.3000	66.3000	+7.022%	1	602	+39.985%
2025-07-23	61.9500	61.9500	61.9500	61.9500	+1.641%	15	603	+49.814%
2025-07-22	60.9500	60.9500	60.5500	60.9500	-6.245%	33	588	+52.272%
2025-07-18	66.3700	66.3700	64.9600	65.0100	-1.946%	43	588	+42.763%
2025-07-17	65.9500	66.3000	65.9500	66.3000	+4.245%	3	627	+39.985%
2025-07-16	63.5300	63.6000	63.5000	63.6000	-0.329%	33	628	+45.928%
2025-07-15	64.6000	64.6000	63.8100	63.8100	+18.982%	2	661	+45.447%
2025-07-08	53.6300	53.6300	53.6300	53.6300	+1.939%	1	662	+73.056%
2025-07-07	52.6100	52.6100	52.6100	52.6100	-2.826%	3	661	+76.411%
2025-07-03	54.2400	54.2400	54.1000	54.1400	+4.276%	4	663	+71.426%
2025-07-02	52.3500	52.3500	51.9200	51.9200	+8.392%	8	663	+78.756%
2025-07-01	48.9500	48.9500	47.9000	47.9000	-9.657%	21	663	+93.758%
2025-06-30	52.2000	53.0200	51.7000	53.0200	+1.183%	74	662	+75.047%
2025-06-27	51.6000	52.6000	51.6000	52.4000	+3.292%	63	598	+77.118%
2025-06-26	51.0300	51.2300	50.7300	50.7300	+2.361%	4	610	+82.949%
2025-06-25	45.1100	49.5600	45.1100	49.5600	+13.280%	72	611	+87.268%
2025-06-24	44.1000	44.1000	43.1000	43.7500	+5.984%	25	672	+112.137%
2025-06-23	41.3700	41.3700	40.9700	41.2800	-1.315%	8	684	+124.830%
2025-06-20	42.1400	42.1400	41.8300	41.8300	-2.494%	14	686	+121.874%
2025-06-18	43.2500	43.2500	42.7200	42.9000	+0.234%	13	689	+116.340%
2025-06-17	43.0600	43.0600	42.6900	42.8000	-0.926%	34	689	+116.846%
2025-06-16	42.6400	43.8300	42.6400	43.2000	+4.021%	13	707	+114.838%
2025-06-13	41.8500	41.8500	41.3500	41.5300	-3.239%	32	706	+123.477%
2025-06-12	43.0700	43.0700	42.9200	42.9200	+4.175%	5	711	+116.240%
2025-06-11	42.2900	42.7200	41.2000	41.2000	-1.317%	15	716	+125.267%
2025-06-10	41.6500	41.8700	41.5700	41.7500	+0.481%	7	723	+122.299%
2025-06-09	42.3600	43.3700	41.5500	41.5500	+0.120%	16	725	+123.369%
2025-06-06	41.3500	41.6700	41.1500	41.5000	+3.672%	68	730	+123.639%
2025-06-05	40.8300	42.0000	39.8900	40.0300	-2.294%	36	751	+131.851%
2025-06-04	40.8500	40.9700	40.8500	40.9700	+0.122%	3	732	+126.532%
2025-06-03	39.3500	41.0700	39.3500	40.9200	+7.148%	27	731	+126.808%
2025-06-02	37.1000	38.3700	37.0900	38.1900	+5.352%	11	738	+143.022%
2025-05-30	37.8000	38.0200	35.5200	36.2500	-5.942%	258	746	+156.028%
2025-05-29	41.8200	42.5500	38.5400	38.5400	+2.012%	25	712	+140.815%
2025-05-28	37.1000	37.9600	37.1000	37.7800	+2.607%	27	728	+145.659%
2025-05-27	36.2000	37.0200	36.0500	36.8200	+8.454%	26	743	+152.064%
2025-05-23	33.8000	33.9500	33.8000	33.9500	-5.773%	6	750	+173.373%
2025-05-22	35.2500	36.3200	35.2500	36.0300	+3.002%	26	750	+157.591%
2025-05-21	36.3500	36.5000	34.9800	34.9800	-4.426%	12	757	+165.323%
2025-05-20	36.7600	36.7600	35.8000	36.6000	-2.400%	21	763	+153.579%
2025-05-19	35.7500	37.5000	35.7500	37.5000	+0.402%	14	764	+147.493%
2025-05-16	37.2200	37.4000	36.5800	37.3500	+1.938%	30	765	+148.487%
2025-05-15	35.9500	36.6400	35.9500	36.6400	-0.163%	50	765	+153.302%
2025-05-14	36.4700	37.2000	35.2500	36.7000	+9.880%	66	721	+152.888%
2025-05-13	30.8000	33.9000	30.8000	33.4000	+18.230%	257	752	+177.874%
2025-05-12	28.4000	28.4000	26.7700	28.2500	+13.591%	27	877	+228.531%
2025-05-09	24.8000	24.9000	24.7000	24.8700	-3.567%	66	874	+273.181%
2025-05-08	25.7500	25.8100	25.0800	25.7900	+4.118%	47	851	+259.868%
2025-05-07	22.4600	25.0500	22.4600	24.7700	+6.355%	55	842	+274.687%
2025-05-06	22.5700	23.2900	22.5000	23.2900	+0.735%	10	808	+298.497%
2025-05-05	22.8500	23.3000	22.6000	23.1200	-1.868%	16	808	+301.427%
2025-05-02	23.7800	23.7800	23.2200	23.5600	+2.213%	34	797	+293.930%
2025-05-01	22.8200	23.2500	22.7000	23.0500	+19.990%	55	797	+302.646%
2025-04-30	17.9500	19.2100	17.9500	19.2100	-5.369%	14	806	+383.134%
2025-04-29	20.0000	20.3000	19.8700	20.3000	+5.455%	7	804	+357.192%
2025-04-28	19.7100	19.7100	18.6500	19.2500	-10.089%	15	801	+382.130%
2025-04-25	18.9000	21.4100	18.9000	21.4100	+25.572%	4	797	+333.489%
2025-04-23	18.1000	18.1000	17.0500	17.0500	+9.646%	31	796	+444.340%
2025-04-22	15.6500	15.6500	15.4500	15.5500	+5.782%	20	798	+496.849%
2025-04-21	14.8100	14.8100	14.3300	14.7000	-15.127%	21	801	+531.361%
2025-04-17	18.0000	18.0000	16.6000	17.3200	-6.378%	6	817	+435.855%
2025-04-16	17.8000	18.5000	17.8000	18.5000	-20.362%	3	817	+401.676%
2025-04-14	23.2300	23.2300	23.2300	23.2300	+0.043%	1	816	+299.526%
2025-04-11	23.2200	23.2200	23.2200	23.2200	-5.763%	2	816	+299.699%
2025-04-09	17.5500	24.6400	17.3500	24.6400	+61.046%	23	815	+276.664%
2025-04-08	18.8000	19.7200	15.3000	15.3000	-5.263%	61	819	+506.601%
2025-04-07	12.0700	16.7000	12.0700	16.1500	+2.866%	59	763	+474.675%
2025-04-04	16.0800	16.0800	14.0500	15.7000	-16.043%	162	784	+491.146%
2025-04-03	18.5200	19.2000	18.5000	18.7000	-15.537%	76	768	+396.310%
2025-04-01	22.1400	22.1400	22.1400	22.1400	+8.796%	2	712	+319.196%
2025-03-31	20.5000	20.5000	19.9500	20.3500	-17.276%	13	712	+356.069%
2025-03-27	24.6000	25.1000	24.6000	24.6000	-1.205%	5	721	+277.276%
2025-03-26	27.5000	27.5000	24.8500	24.9000	-12.169%	48	721	+272.731%
2025-03-25	29.5000	29.5000	28.3500	28.3500	-2.410%	2	676	+227.372%
2025-03-24	29.0500	29.0500	29.0500	29.0500	+5.598%	5	675	+219.484%
2025-03-21	27.2100	27.8500	27.2100	27.5100	-4.545%	32	670	+237.368%
2025-03-20	28.9500	29.2500	28.5500	28.8200	+1.837%	135	667	+222.033%
2025-03-19	28.3400	28.3400	28.0000	28.3000	+4.621%	6	534	+227.951%
2025-03-18	28.7800	29.1500	27.0500	27.0500	-11.746%	26	530	+243.105%
2025-03-17	31.8000	31.8000	29.6000	30.6500	+2.680%	65	526	+202.806%
2025-03-14	30.2300	30.7300	29.8500	29.8500	+6.913%	6	490	+210.921%
2025-03-13	28.1500	28.1500	27.9200	27.9200	+0.794%	4	488	+232.414%
2025-03-12	27.7000	27.7000	27.7000	27.7000	+17.373%	10	488	+235.054%
2025-03-11	22.2500	24.1500	22.2500	23.6000	-8.951%	33	478	+293.263%
2025-03-07	25.6500	25.9200	25.6000	25.9200	+1.092%	12	456	+258.063%
2025-03-06	25.3500	25.6400	25.2100	25.6400	-12.312%	44	455	+261.973%
2025-03-05	28.3000	29.2400	28.3000	29.2400	-2.696%	30	452	+217.408%
2025-03-04	27.4500	30.0500	27.4500	30.0500	+11.296%	26	425	+208.852%
2025-03-03	30.3500	30.6500	27.0000	27.0000	-15.466%	148	423	+243.741%
2025-02-28	30.0000	33.0800	29.5500	31.9400	+1.461%	296	465	+190.576%
2025-02-27	37.2500	37.2500	31.4800	31.4800	-16.053%	7	333	+194.822%
2025-02-26	37.5000	37.5000	37.5000	37.5000	+3.022%	1	330	+147.493%
2025-02-25	36.4000	36.4000	36.4000	36.4000	-19.451%	1	331	+154.973%
2025-02-21	45.2000	45.2000	45.1900	45.1900	-1.611%	4	331	+105.377%
2025-02-19	45.9300	45.9300	45.9300	45.9300	+2.067%	30	333	+102.068%
2025-02-14	43.2500	45.0000	43.2500	45.0000	+13.780%	18	300	+106.244%
2025-02-12	39.5500	39.5500	39.5500	39.5500	-5.833%	1	300	+134.665%
2025-02-10	41.3500	42.0000	40.9000	42.0000	+12.000%	6	299	+120.976%
2025-02-07	37.5000	37.5000	37.5000	37.5000	+5.456%	2	305	+147.493%
2025-02-06	36.0500	36.0500	35.5600	35.5600	+5.363%	4	306	+160.996%
2025-02-05	33.4500	33.7500	32.8400	33.7500	+8.696%	14	308	+174.993%
2025-02-04	31.9000	33.1000	31.0500	31.0500	+0.161%	14	320	+198.905%
2025-02-03	29.4500	31.9000	28.9500	31.0000	-7.046%	21	315	+199.387%
2025-01-31	36.1500	37.2000	33.3500	33.3500	-0.120%	32	301	+178.291%
2025-01-30	33.4000	33.4000	33.3900	33.3900	-12.270%	4	294	+177.957%
2025-01-28	30.7600	38.0600	30.7600	38.0600	+21.210%	112	294	+143.852%
2025-01-27	37.1400	37.2000	30.8000	31.4000	-36.566%	77	285	+195.573%
2025-01-24	49.5000	49.5000	49.5000	49.5000	+14.055%	10	246	+87.495%
2025-01-14	43.4000	43.4000	43.4000	43.4000	+6.087%	1	246	+113.848%
2025-01-13	40.3300	41.3500	40.3300	40.9100	-6.105%	10	246	+126.864%
2025-01-10	43.2500	43.5700	43.2000	43.5700	-9.135%	28	245	+113.014%
2025-01-08	47.9500	47.9500	47.9500	47.9500	-15.432%	10	234	+93.556%
2025-01-07	56.8000	56.8000	56.7000	56.7000	+3.941%	2	234	+63.686%
2025-01-06	56.6000	56.7000	54.5500	54.5500	+21.763%	3	234	+70.137%
2024-12-27	44.8000	44.8000	44.8000	44.8000	-8.178%	4	234	+107.165%
2024-12-24	48.7900	48.7900	48.7900	48.7900	+3.698%	2	234	+90.223%
2024-12-23	45.5000	47.4000	45.5000	47.0500	+9.419%	47	234	+97.258%
2024-12-13	43.0000	43.0000	43.0000	43.0000	-5.182%	20	240	+115.837%
2024-12-12	45.3500	45.3500	45.3500	45.3500	+7.084%	1	240	+104.653%
2024-11-27	41.9500	42.4000	41.9500	42.3500	-18.714%	86	218	+119.150%
2024-11-21	52.3500	52.3500	52.1000	52.1000	+0.969%	8	218	+78.138%
2024-11-19	51.6000	51.6000	51.6000	51.6000	-1.602%	1	218	+79.864%
2024-11-15	52.4200	52.4400	52.4200	52.4400	-4.394%	40	219	+76.983%
2024-11-14	54.8500	54.8500	54.8500	54.8500	+0.624%	2	219	+69.207%
2024-11-11	54.5100	54.5100	54.5100	54.5100	-3.300%	2	221	+70.262%
2024-11-08	56.3700	56.3700	56.3700	56.3700	+2.472%	18	222	+64.644%
2024-11-07	55.0100	55.0100	55.0100	55.0100	+17.392%	1	222	+68.715%
2024-11-01	46.8600	46.8600	46.8600	46.8600	-0.678%	4	222	+98.058%
2024-10-31	47.0600	47.1800	47.0600	47.1800	-4.687%	10	223	+96.715%
2024-10-30	49.5000	49.5000	49.5000	49.5000	-1.610%	1	226	+87.495%
2024-10-24	50.3100	50.3100	50.3100	50.3100	-4.986%	1	227	+84.476%
2024-10-22	52.9500	52.9500	52.9500	52.9500	+7.230%	1	228	+75.279%
2024-10-21	49.3800	49.3800	49.3800	49.3800	-2.986%	6	229	+87.951%
2024-10-17	50.9000	50.9000	50.9000	50.9000	+2.828%	1	235	+82.338%
2024-10-14	49.5000	49.5000	49.5000	49.5000	+6.842%	34	236	+87.495%
2024-10-10	46.3500	46.3500	46.0600	46.3300	+8.756%	4	268	+100.324%
2024-10-07	42.6000	42.6000	42.6000	42.6000	+10.506%	5	272	+117.864%
2024-10-04	38.5500	38.5500	38.5500	38.5500	+3.020%	10	277	+140.752%
2024-10-03	37.5400	37.5400	37.4200	37.4200	+8.275%	6	282	+148.022%
2024-10-02	34.1100	34.5600	34.1100	34.5600	+3.877%	13	287	+168.547%
2024-10-01	34.0000	34.0000	33.2700	33.2700	-6.859%	4	279	+178.960%
2024-09-27	35.7200	35.7200	35.7200	35.7200	-7.772%	4	279	+159.826%
2024-09-26	38.8600	38.8700	38.7300	38.7300	+0.650%	5	281	+139.633%
2024-09-25	38.0000	39.0300	38.0000	38.4800	+4.993%	29	286	+141.190%
2024-09-24	36.6500	36.6500	36.6500	36.6500	+12.492%	3	270	+153.233%
2024-09-23	33.1800	33.1800	32.5800	32.5800	-2.862%	3	273	+184.868%
2024-09-20	34.6400	34.6400	33.0100	33.5400	-4.171%	28	274	+176.714%
2024-09-19	34.6500	35.0000	34.4500	35.0000	+1.892%	3	265	+165.171%
2024-09-17	35.5000	35.5000	34.3500	34.3500	-1.236%	30	262	+170.189%
2024-09-16	34.8800	35.0200	34.6400	34.7800	-5.232%	13	252	+166.849%
2024-09-13	36.9500	36.9500	36.5200	36.7000	-2.523%	6	245	+152.888%
2024-09-12	35.3600	37.6500	35.3600	37.6500	+8.034%	37	245	+146.507%
2024-09-11	33.1000	34.8500	33.1000	34.8500	+19.966%	5	246	+166.313%
2024-09-10	29.0500	29.0500	29.0500	29.0500	+2.868%	1	247	+219.484%
2024-09-09	28.2400	28.2400	28.2400	28.2400	+5.570%	1	246	+228.647%
2024-09-06	26.3000	26.8900	26.2500	26.7500	-7.567%	64	247	+246.953%
2024-09-05	28.5000	28.9400	28.5000	28.9400	+2.989%	5	252	+220.698%
2024-09-04	28.1000	28.1000	28.1000	28.1000	-24.564%	3	255	+230.285%
2024-08-30	37.0400	37.2500	36.6000	37.2500	+2.335%	8	251	+149.154%
2024-08-29	36.4000	36.7600	36.4000	36.4000	-18.750%	10	251	+154.973%
2024-08-27	44.4500	44.8000	43.9600	44.8000	+2.989%	71	248	+107.165%
2024-08-26	43.5500	43.5500	43.5000	43.5000	-2.858%	3	222	+113.356%
2024-08-20	44.3700	44.7900	44.2500	44.7800	+7.129%	38	224	+107.258%
2024-08-16	41.5500	41.8000	41.5500	41.8000	+4.605%	8	186	+122.033%
2024-08-15	37.0000	39.9700	36.7000	39.9600	+10.448%	9	186	+132.257%
2024-08-14	37.0000	37.0000	36.1800	36.1800	+4.115%	4	192	+156.523%
2024-08-13	34.7500	34.7500	34.7500	34.7500	+32.482%	1	191	+167.079%
2024-08-07	26.2300	26.2300	26.2300	26.2300	-5.136%	8	191	+253.831%
2024-08-05	27.5300	27.8000	27.5300	27.6500	-10.662%	5	183	+235.660%
2024-08-02	29.8000	30.9500	29.8000	30.9500	-3.402%	49	186	+199.871%
2024-08-01	37.3500	37.3500	31.4600	32.0400	-8.718%	5	187	+189.669%
2024-07-31	35.1300	35.1300	34.9800	35.1000	+21.453%	26	186	+164.416%
2024-07-30	30.4500	30.4500	28.9000	28.9000	-13.783%	8	172	+221.142%
2024-07-29	33.5200	33.5200	33.5200	33.5200	-4.311%	1	165	+176.879%
2024-07-25	34.1800	35.0300	34.1800	35.0300	+1.097%	3	165	+164.944%
2024-07-24	34.6500	34.6500	34.6500	34.6500	-15.488%	1	164	+167.850%
2024-07-23	40.9900	41.0000	40.9900	41.0000	+2.886%	10	164	+126.366%
2024-07-22	39.7500	39.8500	38.9800	39.8500	+8.850%	13	164	+132.898%
2024-07-19	36.5100	36.7100	36.4700	36.6100	+1.978%	33	165	+153.510%
2024-07-18	39.1500	39.1500	35.9000	35.9000	-3.235%	11	157	+158.524%
2024-07-17	37.4500	37.5000	36.4000	37.1000	-15.006%	25	158	+150.162%
2024-07-15	43.6500	43.6500	43.6500	43.6500	+9.756%	2	146	+112.623%
2024-07-02	39.7000	39.7700	39.7000	39.7700	-8.596%	4	144	+133.367%
2024-06-26	43.1500	43.5100	43.1500	43.5100	+13.013%	10	145	+113.307%
2024-06-24	42.2000	42.2000	38.5000	38.5000	-11.372%	31	145	+141.065%
2024-06-21	45.1000	45.1000	43.4400	43.4400	-8.161%	8	133	+113.651%
2024-06-20	50.1500	50.1500	47.3000	47.3000	-0.211%	6	131	+96.216%
2024-06-17	47.4000	47.4000	47.4000	47.4000	+8.467%	1	130	+95.802%
2024-06-13	43.7000	43.7000	43.7000	43.7000	+6.585%	3	129	+112.380%
2024-06-12	40.0000	41.0000	40.0000	41.0000	+4.405%	72	132	+126.366%
2024-06-11	39.0500	39.2700	38.7100	39.2700	-1.307%	90	194	+136.338%
2024-06-10	36.9000	39.8300	36.9000	39.7900	0.000%	70	225	+133.250%