Dark

NVDA20260618C116
NVDA Jun 18 2026 116.00 Call (NVDA260618C00116000)
option OPRA

Expired

Jun 18, 2026

93.61+2.823%(+2.57)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	92.5500	94.0200	91.3500	93.6100	+2.823%	27	270	0.000%
2026-06-17	91.3600	91.6900	90.9700	91.0400	+4.824%	5	270	+2.823%
2026-06-10	86.6200	86.8500	86.6200	86.8500	-12.405%	6	270	+7.784%
2026-06-04	95.7000	99.1500	95.7000	99.1500	-7.922%	2	270	-5.587%
2026-06-02	115.2000	115.2000	107.6800	107.6800	+0.214%	19	508	-13.066%
2026-06-01	106.1000	107.4500	106.1000	107.4500	+6.629%	4	525	-12.880%
2026-05-29	100.7700	100.7700	100.7700	100.7700	+1.839%	1	526	-7.105%
2026-05-28	98.9500	98.9500	98.9500	98.9500	-7.037%	2	527	-5.397%
2026-05-20	106.4400	106.4400	106.4400	106.4400	-12.033%	1	527	-12.054%
2026-05-14	118.5500	121.0000	118.5500	121.0000	+18.395%	4	526	-22.636%
2026-05-11	102.2000	102.2000	102.2000	102.2000	+2.302%	5	526	-8.405%
2026-05-08	100.9300	100.9300	99.9000	99.9000	+19.856%	6	526	-6.296%
2026-05-04	83.3500	83.3500	83.3500	83.3500	-12.263%	2	526	+12.310%
2026-04-24	90.0000	95.0000	90.0000	95.0000	+15.179%	7	526	-1.463%
2026-04-16	82.4700	82.4800	82.4700	82.4800	+31.338%	17	529	+13.494%
2026-04-01	62.2600	62.8000	62.2600	62.8000	+16.124%	2	512	+49.061%
2026-03-27	54.0600	54.0800	54.0600	54.0800	-12.492%	9	512	+73.095%
2026-03-23	61.8000	61.8000	61.8000	61.8000	-3.135%	3	521	+51.472%
2026-03-19	62.9700	63.8100	62.9700	63.8000	-6.834%	4	521	+46.724%
2026-03-18	68.4800	68.4800	68.4800	68.4800	-2.115%	1	521	+36.697%
2026-03-16	69.9600	69.9600	69.9600	69.9600	+7.631%	3	521	+33.805%
2026-03-06	65.0000	65.0000	65.0000	65.0000	-6.205%	2	521	+44.015%
2026-03-04	69.3000	69.3000	69.3000	69.3000	+7.442%	2	521	+35.079%
2026-03-03	64.5000	64.5000	64.5000	64.5000	-5.147%	2	521	+45.132%
2026-03-02	68.0000	68.0000	68.0000	68.0000	-10.995%	2	521	+37.662%
2026-02-26	76.4000	76.4000	76.4000	76.4000	-3.718%	1	522	+22.526%
2026-02-23	79.3500	79.3500	79.3500	79.3500	+20.154%	1	522	+17.971%
2026-02-03	67.5500	67.5500	66.0400	66.0400	-12.876%	18	522	+41.747%
2026-01-29	75.8000	75.8000	75.8000	75.8000	-1.186%	1	522	+23.496%
2026-01-27	76.7100	76.7100	76.7100	76.7100	+2.348%	1	522	+22.031%
2026-01-26	74.9500	74.9500	74.9500	74.9500	+0.672%	30	522	+24.897%
2026-01-23	74.4500	74.4500	74.4500	74.4500	+1.986%	1	551	+25.735%
2026-01-22	73.0000	73.0000	73.0000	73.0000	-2.145%	1	551	+28.233%
2026-01-15	74.6000	74.6000	74.6000	74.6000	+1.428%	1	551	+25.483%
2026-01-09	73.5500	73.5500	73.5500	73.5500	-3.730%	1	551	+27.274%
2026-01-06	76.4000	76.4000	76.4000	76.4000	+0.858%	5	551	+22.526%
2025-12-31	77.2700	77.2700	75.7500	75.7500	-0.473%	6	554	+23.578%
2025-12-30	76.3900	76.4200	76.0500	76.1100	-0.026%	11	554	+22.993%
2025-12-29	75.9700	76.3300	75.1900	76.1300	-4.587%	7	553	+22.961%
2025-12-26	79.8200	80.2300	79.7200	79.7900	+4.355%	6	552	+17.320%
2025-12-24	76.1500	76.4600	76.1500	76.4600	+6.342%	3	552	+22.430%
2025-12-22	72.0000	72.0000	71.6800	71.9000	+12.326%	37	552	+30.195%
2025-12-17	63.9800	64.0100	63.9800	64.0100	-3.846%	4	553	+46.243%
2025-12-16	65.7600	66.5700	65.5200	66.5700	+0.483%	4	555	+40.619%
2025-12-12	66.1000	66.2500	66.1000	66.2500	-4.977%	2	555	+41.298%
2025-12-11	68.8000	70.0600	68.8000	69.7200	-4.975%	6	555	+34.266%
2025-12-10	71.8100	73.3700	71.8100	73.3700	-0.650%	17	555	+27.586%
2025-12-09	74.5300	74.5300	73.8500	73.8500	-0.243%	20	556	+26.757%
2025-12-08	72.2700	74.0300	72.2700	74.0300	+4.933%	2	556	+26.449%
2025-12-03	70.2800	70.8700	70.2100	70.5500	+10.321%	5	556	+32.686%
2025-11-25	63.0900	63.9500	63.0900	63.9500	-23.349%	2	556	+46.380%
2025-11-20	83.4300	83.4300	83.4300	83.4300	+10.944%	1	554	+12.202%
2025-11-19	75.2000	75.2000	75.2000	75.2000	-2.905%	1	555	+24.481%
2025-11-17	77.4500	77.4500	77.4500	77.4500	-3.006%	1	554	+20.865%
2025-11-14	79.8500	79.8500	79.8500	79.8500	+4.516%	5	555	+17.232%
2025-11-13	76.4000	76.4000	76.4000	76.4000	-15.299%	1	560	+22.526%
2025-11-04	91.8500	92.8200	90.2000	90.2000	-8.100%	7	561	+3.780%
2025-11-03	96.9900	100.4000	96.8200	98.1500	+5.300%	11	564	-4.626%
2025-10-31	94.0900	95.4100	92.8600	93.2100	-0.021%	7	564	+0.429%
2025-10-30	93.6000	93.6500	91.8500	93.2300	-3.568%	10	564	+0.408%
2025-10-29	96.7800	99.3500	95.4600	96.6800	+15.411%	15	564	-3.175%
2025-10-28	83.9000	83.9000	83.7700	83.7700	+3.907%	2	565	+11.746%
2025-10-27	82.0300	82.0300	80.6200	80.6200	+4.174%	2	565	+16.113%
2025-10-24	75.1900	77.3900	75.1900	77.3900	+6.422%	6	565	+20.959%
2025-10-23	71.6500	72.7200	71.6500	72.7200	+3.354%	3	563	+28.727%
2025-10-22	70.1100	70.3600	70.1100	70.3600	-2.925%	2	563	+33.044%
2025-10-21	72.6700	72.8900	72.2700	72.4800	-2.998%	10	563	+29.153%
2025-10-20	74.6000	74.7200	74.3700	74.7200	+0.905%	4	564	+25.281%
2025-10-17	74.3700	74.3700	74.0500	74.0500	-0.202%	3	564	+26.415%
2025-10-14	72.6500	74.4800	72.6500	74.2000	-6.901%	11	564	+26.159%
2025-10-10	79.7000	79.7000	79.7000	79.7000	-4.172%	1	565	+17.453%
2025-10-09	84.6800	85.1900	83.1700	83.1700	+4.341%	25	565	+12.553%
2025-10-08	79.9000	79.9200	78.9500	79.7100	+3.425%	17	576	+17.438%
2025-10-07	79.1000	79.1000	76.3000	77.0700	+0.013%	9	577	+21.461%
2025-10-06	76.1000	78.1000	76.1000	77.0600	-4.629%	7	577	+21.477%
2025-10-02	80.4000	80.8000	80.1500	80.8000	+4.258%	13	578	+15.854%
2025-10-01	77.5000	77.5000	77.5000	77.5000	+0.415%	1	586	+20.787%
2025-09-30	74.5000	77.2400	74.5000	77.1800	+11.532%	7	586	+21.288%
2025-09-26	68.9000	69.2300	68.8500	69.2000	-0.845%	6	585	+35.275%
2025-09-24	69.6800	69.7900	69.6800	69.7900	-6.510%	2	585	+34.131%
2025-09-22	74.6500	74.6500	74.6500	74.6500	+12.087%	1	585	+25.399%
2025-09-16	66.6000	66.6000	66.6000	66.6000	-3.310%	1	585	+40.556%
2025-09-15	66.8200	68.9000	66.8200	68.8800	-0.246%	34	585	+35.903%
2025-09-12	69.0500	69.0500	69.0500	69.0500	+0.043%	30	587	+35.568%
2025-09-11	69.0200	69.0200	69.0200	69.0200	+1.010%	1	557	+35.627%
2025-09-10	68.8300	69.0000	68.1400	68.3300	+11.650%	8	557	+36.997%
2025-09-09	61.3700	61.3700	61.2000	61.2000	-1.163%	24	557	+52.958%
2025-09-08	61.9800	62.1500	61.9200	61.9200	+5.557%	3	575	+51.179%
2025-09-05	58.6600	58.6600	58.6600	58.6600	-18.855%	10	575	+59.581%
2025-08-26	72.6500	72.6500	72.2900	72.2900	+2.539%	14	553	+29.492%
2025-08-22	70.5000	70.5000	70.5000	70.5000	+3.221%	2	553	+32.780%
2025-08-21	68.3000	68.3000	68.3000	68.3000	+0.737%	1	553	+37.057%
2025-08-20	67.8000	67.8000	67.8000	67.8000	-10.258%	1	553	+38.068%
2025-08-13	75.5500	75.5500	75.5500	75.5500	+1.206%	1	554	+23.905%
2025-08-11	74.6500	74.6500	74.6500	74.6500	+7.333%	1	554	+25.399%
2025-08-05	72.5000	72.5000	69.5500	69.5500	0.000%	3	554	+34.594%
2025-08-04	68.7500	69.5500	68.7500	69.5500	+0.899%	2	553	+34.594%
2025-08-01	68.9300	68.9300	68.9300	68.9300	-4.264%	1	553	+35.804%
2025-07-30	70.4100	72.0000	70.4100	72.0000	+8.271%	26	554	+30.014%
2025-07-25	66.4800	66.5000	66.4800	66.5000	+0.681%	7	570	+40.767%
2025-07-24	66.0500	66.0500	66.0500	66.0500	+6.791%	1	577	+41.726%
2025-07-22	63.1500	63.1500	61.8500	61.8500	-6.656%	11	576	+51.350%
2025-07-18	66.2600	66.2600	66.2600	66.2600	-1.060%	1	576	+41.277%
2025-07-17	66.9700	66.9700	66.9700	66.9700	+2.794%	1	576	+39.779%
2025-07-15	65.9000	65.9000	65.1500	65.1500	+7.864%	6	575	+43.684%
2025-07-14	60.1000	60.4000	60.1000	60.4000	-1.868%	24	579	+54.983%
2025-07-11	59.1400	61.5500	59.1400	61.5500	+5.665%	43	586	+52.088%
2025-07-10	58.2500	58.2500	58.2500	58.2500	-0.240%	2	601	+60.704%
2025-07-09	58.4600	58.6500	58.3900	58.3900	+4.811%	43	600	+60.319%
2025-07-08	55.7100	55.7100	55.7100	55.7100	+2.691%	10	584	+68.031%
2025-07-07	54.8300	54.8300	54.2500	54.2500	-1.863%	2	584	+72.553%
2025-07-03	55.2000	55.2800	55.2000	55.2800	+2.560%	19	571	+69.338%
2025-07-02	50.3000	53.9000	50.3000	53.9000	+5.998%	2	571	+73.673%
2025-07-01	50.6000	50.8500	50.6000	50.8500	-6.800%	2	571	+84.090%
2025-06-30	54.0000	54.5600	53.2300	54.5600	+1.037%	14	570	+71.573%
2025-06-27	53.8000	54.0000	52.7000	54.0000	+2.486%	44	573	+73.352%
2025-06-26	52.5200	52.7900	52.5200	52.6900	+3.314%	4	562	+77.662%
2025-06-25	48.5000	51.0000	48.5000	51.0000	+12.707%	30	562	+83.549%
2025-06-24	44.7500	45.4000	44.7500	45.2500	+6.096%	55	572	+106.873%
2025-06-23	42.6500	42.6500	42.6500	42.6500	-1.705%	2	588	+119.484%
2025-06-20	43.2800	43.4000	43.2200	43.3900	-1.610%	18	590	+115.741%
2025-06-17	44.1000	44.1000	44.1000	44.1000	-1.694%	1	591	+112.268%
2025-06-16	43.8100	44.8600	43.8100	44.8600	+6.810%	2	590	+108.671%
2025-06-13	42.0000	42.0000	42.0000	42.0000	-3.114%	2	590	+122.881%
2025-06-11	44.0000	44.0000	43.3500	43.3500	-1.253%	2	590	+115.940%
2025-06-09	43.9000	43.9000	43.9000	43.9000	+3.173%	1	591	+113.235%
2025-06-06	42.2500	42.5500	42.2500	42.5500	+1.189%	4	591	+120.000%
2025-06-05	43.0000	43.0000	42.0500	42.0500	+0.719%	6	592	+122.616%
2025-06-04	41.7500	41.7500	41.7500	41.7500	-1.995%	1	593	+124.216%
2025-06-03	42.6000	42.6000	42.6000	42.6000	+11.373%	1	593	+119.742%
2025-06-02	38.2500	38.2500	38.2500	38.2500	+0.183%	9	593	+144.732%
2025-05-30	38.6500	38.6500	38.1000	38.1800	-5.214%	18	593	+145.181%
2025-05-29	43.0500	43.5000	40.2800	40.2800	+6.561%	26	600	+132.398%
2025-05-28	38.1000	38.8000	37.8000	37.8000	-0.787%	8	593	+147.646%
2025-05-27	37.4700	38.1000	37.4700	38.1000	+8.857%	8	598	+145.696%
2025-05-23	35.0000	35.0000	35.0000	35.0000	-5.098%	2	602	+167.457%
2025-05-22	36.4000	37.3200	36.4000	36.8800	-2.947%	9	602	+153.823%
2025-05-21	38.0000	38.0000	38.0000	38.0000	+3.486%	1	602	+146.342%
2025-05-20	36.7200	36.7200	36.7200	36.7200	-4.698%	1	603	+154.929%
2025-05-19	36.6200	38.5300	36.6200	38.5300	+0.864%	123	604	+142.954%
2025-05-16	38.5200	38.5200	37.1000	38.2000	-0.882%	298	663	+145.052%
2025-05-15	37.8000	39.1300	37.8000	38.5400	+1.421%	42	727	+142.891%
2025-05-14	37.8400	38.0000	36.2100	38.0000	+10.305%	11	728	+146.342%
2025-05-13	30.6000	35.0500	30.6000	34.4500	+19.826%	124	732	+171.727%
2025-05-12	29.4000	29.4000	28.5200	28.7500	+11.564%	18	759	+225.600%
2025-05-09	26.3600	26.6800	25.1900	25.7700	-4.201%	360	762	+263.252%
2025-05-08	26.6500	27.0000	25.6700	26.9000	+3.861%	139	647	+247.993%
2025-05-07	23.8000	26.2000	23.8000	25.9000	+8.278%	75	567	+261.429%
2025-05-06	23.7400	23.9200	23.7400	23.9200	+1.356%	6	550	+291.346%
2025-05-05	23.8500	23.8500	23.6000	23.6000	-3.080%	6	547	+296.653%
2025-05-02	24.5000	24.5000	24.1000	24.3500	+0.412%	60	546	+284.435%
2025-05-01	23.3500	24.3000	23.0000	24.2500	+23.724%	23	539	+286.021%
2025-04-30	19.6000	19.6000	19.6000	19.6000	-7.109%	6	525	+377.602%
2025-04-29	20.8000	21.1000	20.7200	21.1000	+6.835%	6	525	+343.649%
2025-04-28	20.4900	21.0000	19.7500	19.7500	-3.752%	11	519	+373.975%
2025-04-25	20.5200	20.5200	20.5200	20.5200	+5.231%	8	523	+356.189%
2025-04-24	18.6000	19.5000	18.6000	19.5000	+10.482%	22	519	+380.051%
2025-04-23	19.0000	19.0000	17.6100	17.6500	+13.871%	67	518	+430.368%
2025-04-22	16.1000	16.1000	15.5000	15.5000	+1.974%	6	524	+503.935%
2025-04-21	15.6000	15.6000	14.8500	15.2000	-16.253%	44	518	+515.855%
2025-04-17	19.0500	19.0500	17.3300	18.1500	+0.554%	7	512	+415.758%
2025-04-16	20.6500	20.6500	18.0500	18.0500	-26.745%	8	512	+418.615%
2025-04-15	24.3600	24.6400	24.3600	24.6400	+5.615%	2	509	+279.911%
2025-04-14	23.5400	23.5400	23.3300	23.3300	-1.768%	2	508	+301.243%
2025-04-11	23.5000	23.7500	23.5000	23.7500	-0.210%	26	510	+294.147%
2025-04-09	17.8500	23.8000	17.8500	23.8000	+34.463%	4	499	+293.319%
2025-04-08	19.9500	19.9500	17.7000	17.7000	+5.672%	35	502	+428.870%
2025-04-07	15.2000	16.7500	15.2000	16.7500	+2.509%	4	519	+458.866%
2025-04-04	17.4500	17.4500	15.0000	16.3400	-15.424%	80	518	+472.889%
2025-04-03	20.4500	20.4500	19.3200	19.3200	-17.436%	39	537	+384.524%
2025-04-02	23.4000	23.4000	23.4000	23.4000	+10.900%	16	524	+300.043%
2025-03-31	21.0800	21.1000	21.0800	21.1000	-10.021%	4	524	+343.649%
2025-03-28	23.7300	23.7300	23.4500	23.4500	-8.183%	164	528	+299.190%
2025-03-27	25.5400	25.5400	25.5400	25.5400	-5.126%	2	528	+266.523%
2025-03-26	27.7400	27.7400	26.7500	26.9200	-11.882%	5	526	+247.734%
2025-03-25	29.5000	30.5500	29.5000	30.5500	-2.240%	3	524	+206.416%
2025-03-24	30.0200	31.3000	30.0200	31.2500	+10.580%	16	523	+199.552%
2025-03-21	27.9400	28.9000	27.9400	28.2600	-7.496%	30	530	+231.246%
2025-03-19	28.2000	30.5500	28.2000	30.5500	+6.150%	30	525	+206.416%
2025-03-18	30.1000	30.3100	28.5000	28.7800	-7.460%	25	526	+225.261%
2025-03-17	31.1500	31.1500	30.2500	31.1000	-2.660%	359	505	+200.997%
2025-03-14	31.3500	32.0200	31.3500	31.9500	+14.107%	8	505	+192.989%
2025-03-13	29.1500	29.1500	28.0000	28.0000	-2.778%	18	493	+234.321%
2025-03-12	28.5500	28.8000	27.1400	28.8000	+9.091%	39	493	+225.035%
2025-03-11	26.4000	26.4000	26.4000	26.4000	+14.434%	1	477	+254.583%
2025-03-10	24.2500	24.2500	23.0700	23.0700	-3.554%	2	477	+305.765%
2025-03-07	25.5900	25.5900	23.9200	23.9200	-8.352%	104	478	+291.346%
2025-03-06	26.9600	26.9600	25.6500	26.1000	-12.709%	11	493	+258.659%
2025-03-05	29.0500	30.1000	28.5000	29.9000	-1.483%	40	493	+213.077%
2025-03-04	26.9300	30.5000	25.9800	30.3500	+7.055%	34	488	+208.435%
2025-03-03	31.2500	31.2500	28.3500	28.3500	-11.406%	155	463	+230.194%
2025-02-28	29.9900	34.1500	29.9900	32.0000	-20.596%	372	584	+192.531%
2025-02-27	40.3000	40.3000	40.3000	40.3000	+3.280%	1	469	+132.283%
2025-02-26	39.0200	39.0200	39.0200	39.0200	+5.459%	1	469	+139.903%
2025-02-25	37.0000	37.0000	37.0000	37.0000	-18.681%	1	468	+153.000%
2025-02-20	45.5000	45.5000	45.5000	45.5000	+7.311%	1	468	+105.736%
2025-02-10	42.7500	42.7500	42.4000	42.4000	+11.579%	2	468	+120.778%
2025-02-06	38.0000	38.0000	38.0000	38.0000	+11.601%	1	470	+146.342%
2025-02-05	34.0500	34.0500	34.0500	34.0500	+6.406%	2	470	+174.919%
2025-02-04	31.4500	33.5000	31.4500	32.0000	+2.400%	4	469	+192.531%
2025-02-03	31.0000	31.3500	31.0000	31.2500	-7.298%	4	466	+199.552%
2025-01-31	33.7100	33.7100	33.7100	33.7100	-1.490%	2	464	+177.692%
2025-01-30	34.2200	34.2200	34.2200	34.2200	-9.947%	22	441	+173.553%
2025-01-28	33.6500	38.0000	33.6500	38.0000	+17.829%	11	441	+146.342%
2025-01-27	48.8000	48.8000	32.0000	32.2500	-20.664%	20	431	+190.264%
2025-01-13	40.6500	40.6500	40.6500	40.6500	-17.546%	1	427	+130.283%
2025-01-07	49.4000	49.4000	49.3000	49.3000	-13.781%	3	426	+89.878%
2025-01-06	57.1100	57.2200	57.1100	57.1800	+28.639%	400	423	+63.711%
2024-12-31	44.4500	44.4500	44.4500	44.4500	+1.023%	1	232	+110.596%
2024-12-19	42.3000	44.0000	42.3000	44.0000	-0.452%	2	232	+112.750%
2024-12-18	45.2500	45.2500	44.2000	44.2000	+11.729%	2	233	+111.787%
2024-12-17	39.5600	39.5600	39.5600	39.5600	-5.922%	1	233	+136.628%
2024-12-16	42.0500	42.0500	42.0500	42.0500	-8.248%	1	234	+122.616%
2024-12-10	45.8300	45.8300	45.8300	45.8300	-12.203%	1	234	+104.255%
2024-12-05	52.2000	52.2000	52.2000	52.2000	+20.415%	1	234	+79.330%
2024-11-27	43.3500	43.3500	43.3500	43.3500	-23.410%	1	234	+115.940%
2024-11-21	56.6000	56.6000	56.6000	56.6000	+4.640%	2	234	+65.389%
2024-11-20	54.0900	54.0900	54.0900	54.0900	+8.180%	1	234	+73.063%
2024-11-05	50.0000	50.0000	50.0000	50.0000	+2.229%	1	235	+87.220%
2024-11-04	48.9100	48.9100	48.9100	48.9100	+6.211%	1	235	+91.392%
2024-10-31	46.0500	46.0500	46.0500	46.0500	-10.669%	1	236	+103.279%
2024-10-29	51.5000	51.5500	51.5000	51.5500	+0.841%	2	235	+81.591%
2024-10-24	51.1200	51.1200	51.1200	51.1200	+2.527%	1	236	+83.118%
2024-10-18	49.8600	49.8600	49.8600	49.8600	+6.085%	2	236	+87.746%
2024-10-10	47.1500	47.1500	47.0000	47.0000	+13.472%	12	236	+99.170%
2024-10-07	41.4200	41.4200	41.4200	41.4200	+6.890%	1	248	+126.002%
2024-10-03	38.7500	38.7500	38.7500	38.7500	+9.155%	1	248	+141.574%
2024-10-02	35.6300	35.6300	35.4700	35.5000	+5.341%	5	249	+163.690%
2024-10-01	34.5500	34.5500	33.7000	33.7000	-8.299%	8	249	+177.774%
2024-09-30	36.4000	36.7500	36.4000	36.7500	-6.274%	4	244	+154.721%
2024-09-26	40.8000	40.8000	38.9900	39.2100	-0.482%	26	242	+138.740%
2024-09-25	37.6500	39.9200	37.6500	39.4000	+5.630%	6	246	+137.589%
2024-09-24	36.9500	37.3000	36.9500	37.3000	+10.453%	8	249	+150.965%
2024-09-23	33.2500	33.7700	33.2500	33.7700	-1.831%	8	249	+177.199%
2024-09-20	33.8000	34.4000	33.8000	34.4000	-3.641%	6	244	+172.122%
2024-09-19	35.3000	35.7000	35.3000	35.7000	+8.875%	4	242	+162.213%
2024-09-18	32.7900	32.7900	32.7900	32.7900	-6.794%	2	243	+185.483%
2024-09-17	35.1800	35.1800	35.1800	35.1800	-1.869%	1	243	+166.089%
2024-09-16	36.0000	36.3400	35.3700	35.8500	-4.705%	20	242	+161.116%
2024-09-13	38.3100	38.3200	37.4500	37.6200	-3.415%	202	229	+148.830%
2024-09-12	38.7500	38.9500	38.2900	38.9500	+10.184%	16	138	+140.334%
2024-09-11	35.5000	35.5000	35.3500	35.3500	+22.530%	5	143	+164.809%
2024-09-09	28.3400	28.8500	28.3400	28.8500	+6.458%	11	138	+224.471%
2024-09-06	26.8500	27.1000	26.8500	27.1000	-8.662%	32	148	+245.424%
2024-09-05	29.6700	29.6700	29.6700	29.6700	-0.935%	1	153	+215.504%
2024-09-03	33.0700	33.0700	29.9500	29.9500	-20.261%	19	153	+212.554%
2024-08-30	39.1500	39.4700	37.5600	37.5600	+0.697%	6	139	+149.228%
2024-08-29	37.3500	37.8000	37.3000	37.3000	-14.351%	12	139	+150.965%
2024-08-28	43.5500	43.5500	43.5500	43.5500	-5.531%	18	133	+114.948%
2024-08-27	46.1000	46.1000	46.1000	46.1000	-0.860%	1	151	+103.059%
2024-08-26	46.5000	46.5000	46.5000	46.5000	+11.377%	1	151	+101.312%
2024-08-16	41.7500	41.7500	41.7500	41.7500	+1.458%	2	151	+124.216%
2024-08-15	38.1500	41.1500	38.1500	41.1500	+9.296%	9	152	+127.485%
2024-08-14	35.0000	37.6500	35.0000	37.6500	+7.664%	32	152	+148.632%
2024-08-13	34.9700	34.9700	34.9700	34.9700	+16.567%	7	180	+167.687%
2024-08-09	30.0000	30.0000	30.0000	30.0000	-6.396%	2	180	+212.033%
2024-08-02	32.0500	32.0500	31.8500	32.0500	-10.972%	18	180	+192.075%
2024-07-31	36.0000	36.0000	36.0000	36.0000	+20.968%	4	178	+160.028%
2024-07-30	33.4100	33.4100	28.9000	29.7600	-10.898%	15	174	+214.550%
2024-07-29	36.1000	36.1000	33.4000	33.4000	-8.618%	3	171	+180.269%
2024-07-26	36.5500	36.5500	36.5500	36.5500	+2.525%	2	170	+156.115%
2024-07-25	36.5000	36.5000	35.3000	35.6500	+0.423%	3	169	+162.581%
2024-07-24	36.1100	36.8500	35.5000	35.5000	-12.776%	9	170	+163.690%
2024-07-22	39.0000	40.7000	39.0000	40.7000	+11.660%	12	164	+130.000%
2024-07-18	36.6000	36.6000	36.4500	36.4500	-2.279%	31	170	+156.818%
2024-07-17	37.2500	37.3000	36.8300	37.3000	-18.022%	16	169	+150.965%
2024-07-15	45.5000	45.5000	45.5000	45.5000	+14.899%	1	164	+105.736%
2024-06-24	39.7800	40.9500	39.6000	39.6000	-20.081%	6	164	+136.389%
2024-06-20	49.5500	49.5500	49.5500	49.5500	+27.378%	10	159	+88.920%
2024-06-11	39.2500	39.2500	38.9000	38.9000	-3.234%	2	154	+140.643%
2024-06-10	37.8000	40.5000	37.8000	40.2000	0.000%	7	152	+132.861%