Dark

Check out our API

NVDA20260605C170
NVDA Jun 5 2026 170.00 Call (NVDA260605C00170000)
option OPRA

EOD

May 11, 2026

50.43+9.511%(+4.38)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-11	49.1700	53.0000	49.0000	50.4300	+9.511%	143	194	0.000%
2026-05-08	46.3000	47.5000	46.0500	46.0500	+5.353%	81	231	+9.511%
2026-05-07	39.9000	43.7100	39.9000	43.7100	+16.560%	29	197	+15.374%
2026-05-06	32.0000	38.5000	32.0000	37.5000	+28.866%	121	189	+34.480%
2026-05-05	31.5000	31.5000	29.1000	29.1000	-6.371%	69	118	+73.299%
2026-05-04	31.8000	33.7000	28.0000	31.0800	-0.830%	102	142	+62.259%
2026-05-01	32.8100	32.8100	31.3400	31.3400	-5.744%	11	66	+60.913%
2026-04-30	35.8800	35.8800	33.2500	33.2500	-19.001%	31	66	+51.669%
2026-04-29	41.0500	41.0500	41.0500	41.0500	-7.794%	20	61	+22.850%
2026-04-28	44.5200	44.5200	44.5200	44.5200	-5.917%	1	41	+13.275%
2026-04-27	42.9300	47.3200	42.9300	47.3200	+16.724%	13	41	+6.572%
2026-04-24	40.8200	41.8500	40.4900	40.5400	+16.327%	30	30	+24.396%
2026-04-23	34.8500	34.8500	34.8500	34.8500	0.000%	25	25	+44.706%

Share