Dark

NVAX20280121C7
NVAX Jan 21 2028 7.00 Call (NVAX280121C00007000)
option OPRA

EOD

Jul 24, 2026

3.20-8.571%(-0.30)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.3100	3.3100	3.2000	3.2000	-8.571%	80	801	0.000%
2026-07-22	3.6500	3.6500	3.5000	3.5000	-1.408%	2	721	-8.571%
2026-07-20	3.5500	3.5500	3.5000	3.5500	-4.054%	27	719	-9.859%
2026-07-17	3.7000	3.7000	3.7000	3.7000	-1.070%	1	693	-13.514%
2026-07-16	3.7500	3.7500	3.7400	3.7400	-5.316%	3	692	-14.439%
2026-07-14	4.2500	4.2500	3.9500	3.9500	-10.227%	14	692	-18.987%
2026-07-10	4.0000	4.4000	4.0000	4.4000	-3.297%	3	678	-27.273%
2026-07-09	4.5500	4.5500	4.5500	4.5500	+4.598%	20	679	-29.670%
2026-07-08	4.3500	4.3500	4.3500	4.3500	-5.229%	1	679	-26.437%
2026-07-07	4.5000	4.5900	4.5000	4.5900	+20.789%	17	678	-30.283%
2026-06-25	4.0500	4.0500	3.8000	3.8000	-17.927%	15	689	-15.789%
2026-06-23	4.6300	4.6300	4.6300	4.6300	+1.313%	3	676	-30.886%
2026-06-22	4.5700	4.5700	4.5700	4.5700	-3.586%	1	679	-29.978%
2026-06-17	4.7400	4.7400	4.7400	4.7400	-4.242%	1	680	-32.489%
2026-06-16	4.9500	4.9500	4.9500	4.9500	+15.116%	2	680	-35.354%
2026-06-12	4.3000	4.3000	4.3000	4.3000	+7.500%	1	681	-25.581%
2026-06-10	4.0000	4.0000	4.0000	4.0000	+2.564%	3	681	-20.000%
2026-06-09	4.1000	4.1000	3.9000	3.9000	-7.143%	103	678	-17.949%
2026-06-08	4.4000	4.4000	4.2000	4.2000	-13.402%	127	575	-23.810%
2026-06-05	5.0500	5.0500	4.8500	4.8500	-16.523%	2	504	-34.021%
2026-06-01	5.8100	5.8100	5.8100	5.8100	-9.219%	1	504	-44.923%
2026-05-27	6.4000	6.4000	6.4000	6.4000	+15.108%	1	504	-50.000%
2026-05-26	5.5000	5.6500	5.5000	5.5600	+19.570%	4	505	-42.446%
2026-05-22	4.6500	4.6500	4.6500	4.6500	+8.140%	16	507	-31.183%
2026-05-15	4.3000	4.3000	4.3000	4.3000	-4.444%	20	491	-25.581%
2026-05-14	4.5500	4.5500	4.5000	4.5000	-14.286%	3	491	-28.889%
2026-05-13	5.2500	5.2500	5.2500	5.2500	-4.545%	2	486	-39.048%
2026-05-08	5.5000	5.5000	5.5000	5.5000	+4.762%	4	486	-41.818%
2026-05-07	5.2500	5.2500	5.2500	5.2500	+50.000%	1	486	-39.048%
2026-04-29	3.5000	3.5000	3.5000	3.5000	-15.663%	3	486	-8.571%
2026-04-22	4.0500	4.1500	4.0500	4.1500	-1.190%	2	477	-22.892%
2026-04-15	4.2000	4.2000	4.2000	4.2000	+16.667%	1	476	-23.810%
2026-04-02	3.6000	3.6000	3.6000	3.6000	0.000%	1	476	-11.111%
2026-03-31	3.6000	3.6000	3.6000	3.6000	-6.494%	3	476	-11.111%
2026-03-30	3.9000	3.9000	3.8500	3.8500	-10.880%	2	476	-16.883%
2026-03-27	4.4700	4.4700	4.3200	4.3200	-7.692%	2	476	-25.926%
2026-03-26	4.6800	4.6800	4.6800	4.6800	+1.739%	2	477	-31.624%
2026-03-25	5.1000	5.1000	4.6000	4.6000	-7.445%	6	475	-30.435%
2026-03-19	5.0000	5.0000	4.9700	4.9700	-11.250%	101	475	-35.614%
2026-03-17	5.6000	5.6000	5.6000	5.6000	-8.197%	100	475	-42.857%
2026-03-13	6.1000	6.1000	6.1000	6.1000	+1.667%	1	375	-47.541%
2026-03-11	6.0000	6.0000	6.0000	6.0000	+26.582%	5	374	-46.667%
2026-03-04	4.7400	4.7400	4.7400	4.7400	-3.265%	1	379	-32.489%
2026-03-03	4.9000	4.9000	4.9000	4.9000	-10.909%	3	379	-34.694%
2026-02-27	5.7500	6.5000	5.5000	5.5000	-13.522%	8	376	-41.818%
2026-02-26	6.5200	6.5200	5.9800	6.3600	+51.429%	5	370	-49.686%
2026-02-17	4.4500	4.4500	4.2000	4.2000	0.000%	8	370	-23.810%
2026-02-09	4.0000	4.2000	4.0000	4.2000	+10.526%	9	369	-23.810%
2026-02-06	3.8000	3.8000	3.8000	3.8000	-3.797%	3	370	-15.789%
2026-02-04	3.9500	3.9500	3.9500	3.9500	-4.819%	10	367	-18.987%
2026-02-02	4.1000	4.1500	4.1000	4.1500	-3.488%	2	367	-22.892%
2026-01-30	4.3300	4.3300	4.3000	4.3000	-9.474%	6	368	-25.581%
2026-01-29	4.9000	4.9000	4.7500	4.7500	-1.656%	12	363	-32.632%
2026-01-28	5.3500	5.3500	4.8300	4.8300	+0.625%	166	373	-33.747%
2026-01-23	4.8900	4.8900	4.8000	4.8000	-9.605%	24	213	-33.333%
2026-01-22	5.3000	5.3100	5.3000	5.3100	+2.115%	8	235	-39.736%
2026-01-21	4.3700	5.2000	4.3700	5.2000	+36.842%	87	232	-38.462%
2026-01-20	3.8000	3.8000	3.8000	3.8000	+5.556%	2	280	-15.789%
2026-01-16	3.7500	3.7500	3.6000	3.6000	-1.370%	5	279	-11.111%
2026-01-15	3.6500	3.6500	3.6500	3.6500	-13.095%	2	279	-12.329%
2026-01-13	3.6000	4.2500	3.6000	4.2000	+31.250%	17	280	-23.810%
2026-01-12	3.1000	3.2000	3.1000	3.2000	-3.030%	3	284	0.000%
2026-01-08	3.3000	3.3000	3.3000	3.3000	+0.304%	19	284	-3.030%
2026-01-07	3.2500	3.3500	3.2500	3.2900	-0.303%	5	284	-2.736%
2026-01-06	3.2600	3.3000	3.2000	3.3000	+10.000%	12	283	-3.030%
2026-01-02	3.0000	3.0000	3.0000	3.0000	+9.091%	1	285	+6.667%
2025-12-30	2.7000	2.7700	2.7000	2.7500	-1.786%	4	286	+16.364%
2025-12-29	2.5100	2.8000	2.5100	2.8000	+0.358%	89	285	+14.286%
2025-12-26	2.7900	2.7900	2.7900	2.7900	-2.105%	1	243	+14.695%
2025-12-24	2.8500	2.8500	2.8500	2.8500	+3.261%	3	241	+12.281%
2025-12-23	2.7600	2.7600	2.7600	2.7600	+6.154%	2	241	+15.942%
2025-12-16	2.5700	2.6000	2.5700	2.6000	-7.143%	12	241	+23.077%
2025-12-10	2.8000	2.8000	2.8000	2.8000	-5.085%	10	229	+14.286%
2025-12-04	2.9500	2.9500	2.9500	2.9500	+3.509%	2	219	+8.475%
2025-12-03	2.8500	2.8500	2.8500	2.8500	+9.615%	20	218	+12.281%
2025-12-02	2.6000	2.6000	2.6000	2.6000	-11.263%	20	198	+23.077%
2025-11-28	2.9300	2.9300	2.9300	2.9300	+1.034%	21	181	+9.215%
2025-11-26	2.8000	2.9000	2.8000	2.9000	+3.571%	2	160	+10.345%
2025-11-24	2.8000	2.8000	2.8000	2.8000	+13.360%	1	160	+14.286%
2025-11-20	2.6100	2.6700	2.4700	2.4700	-5.000%	15	160	+29.555%
2025-11-19	2.8500	2.8500	2.6000	2.6000	-5.455%	8	162	+23.077%
2025-11-18	2.6500	2.8100	2.6500	2.7500	-5.172%	10	156	+16.364%
2025-11-17	2.9000	2.9000	2.9000	2.9000	-7.937%	1	157	+10.345%
2025-11-10	3.1500	3.1500	3.1500	3.1500	-10.000%	2	156	+1.587%
2025-11-07	3.5000	3.5000	3.5000	3.5000	-1.408%	1	158	-8.571%
2025-11-04	3.7900	3.7900	3.5500	3.5500	-18.391%	10	157	-9.859%
2025-10-28	4.3500	4.3500	4.3500	4.3500	+1.163%	1	153	-26.437%
2025-10-24	4.3000	4.3000	4.3000	4.3000	+2.381%	4	152	-25.581%
2025-10-20	4.2000	4.2000	4.2000	4.2000	+2.689%	3	148	-23.810%
2025-10-17	4.1200	4.1200	4.0700	4.0900	-12.979%	49	151	-21.760%
2025-10-14	4.9000	4.9000	4.7000	4.7000	+10.588%	2	102	-31.915%
2025-10-13	4.2500	4.2500	4.2500	4.2500	+3.659%	2	100	-24.706%
2025-10-10	4.1000	4.1000	4.1000	4.1000	-5.747%	3	98	-21.951%
2025-10-09	4.3500	4.3500	4.3500	4.3500	-5.435%	10	98	-26.437%
2025-10-08	4.6000	4.6000	4.6000	4.6000	-7.071%	32	88	-30.435%
2025-10-02	4.9500	4.9500	4.9500	4.9500	-3.883%	1	56	-35.354%
2025-10-01	4.5400	5.1500	4.5400	5.1500	+19.767%	23	57	-37.864%
2025-09-30	4.3000	4.3000	4.3000	4.3000	+6.173%	1	58	-25.581%
2025-09-25	4.2500	4.3000	4.0500	4.0500	-8.989%	3	57	-20.988%
2025-09-24	4.7900	4.7900	4.4500	4.4500	-7.292%	27	54	-28.090%
2025-09-23	4.8000	4.8000	4.8000	4.8000	+2.128%	20	37	-33.333%
2025-09-22	4.5500	4.7000	4.5500	4.7000	+4.444%	30	35	-31.915%
2025-09-19	4.5000	4.5000	4.5000	4.5000	+2.273%	2	42	-28.889%
2025-09-18	4.5000	4.5000	4.3900	4.4000	+2.326%	3	44	-27.273%
2025-09-17	4.6000	4.6000	4.3000	4.3000	-2.273%	30	41	-25.581%
2025-09-16	4.4000	4.4000	4.4000	4.4000	0.000%	11	11	-27.273%