Dark

NVAX20280121C20
NVAX Jan 21 2028 20.00 Call (NVAX280121C00020000)
option OPRA

EOD

Sep 11, 2026

1.72+43.333%(+0.52)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.4300	1.7200	1.4300	1.7200	+43.333%	15	2,636	0.000%
2026-09-10	1.3000	1.3000	1.2000	1.2000	-17.241%	4	2,627	+43.333%
2026-09-09	1.4700	1.4700	1.4500	1.4500	-9.938%	8	2,626	+18.621%
2026-09-08	1.6000	1.6100	1.5000	1.6100	+0.625%	23	2,620	+6.832%
2026-09-04	1.5600	2.0100	1.5600	1.6000	-2.439%	79	2,624	+7.500%
2026-09-03	1.6000	1.6400	1.5300	1.6400	-3.529%	5	2,624	+4.878%
2026-09-02	1.9500	1.9500	1.6000	1.7000	+5.590%	47	2,622	+1.176%
2026-09-01	1.6100	1.6100	1.6100	1.6100	+6.623%	1	2,631	+6.832%
2026-08-31	1.5100	1.6500	1.5100	1.5100	+6.338%	11	2,631	+13.907%
2026-08-28	1.4700	1.4800	1.4200	1.4200	-2.740%	66	2,624	+21.127%
2026-08-27	1.4500	1.5200	1.3800	1.4600	-2.013%	94	2,653	+17.808%
2026-08-26	1.8300	1.8300	1.4900	1.4900	-8.025%	40	2,593	+15.436%
2026-08-25	1.5000	1.6500	1.3900	1.6200	+21.805%	121	2,608	+6.173%
2026-08-24	1.2500	1.4000	1.2500	1.3300	-8.276%	234	2,571	+29.323%
2026-08-21	1.4000	1.4900	1.3300	1.4500	+15.079%	93	2,554	+18.621%
2026-08-20	1.2900	1.3200	1.2000	1.2600	-10.000%	35	2,486	+36.508%
2026-08-19	1.2200	1.5000	1.1800	1.4000	+21.739%	525	2,467	+22.857%
2026-08-18	0.9900	1.1500	0.9900	1.1500	+0.877%	18	2,387	+49.565%
2026-08-17	1.1400	1.1500	1.0800	1.1400	-4.202%	38	2,395	+50.877%
2026-08-13	1.1000	1.1900	1.1000	1.1900	+4.386%	75	2,370	+44.538%
2026-08-12	1.1500	1.1500	1.1400	1.1400	-0.870%	3	2,326	+50.877%
2026-08-11	1.0600	1.1500	1.0600	1.1500	+4.545%	28	2,325	+49.565%
2026-08-10	1.2900	1.2900	1.1000	1.1000	-7.563%	7	2,299	+56.364%
2026-08-07	1.1500	1.2600	1.0900	1.1900	+6.250%	293	2,295	+44.538%
2026-08-06	1.1000	1.1700	1.0100	1.1200	+3.704%	65	2,073	+53.571%
2026-08-05	1.1000	1.3600	1.0400	1.0800	-1.818%	74	2,065	+59.259%
2026-08-04	1.1500	1.1500	1.1000	1.1000	+2.804%	13	2,059	+56.364%
2026-08-03	1.0500	1.0700	1.0500	1.0700	-2.727%	126	2,058	+60.748%
2026-07-31	1.1000	1.1000	1.1000	1.1000	-0.901%	1	1,952	+56.364%
2026-07-30	1.2000	1.2000	1.0000	1.1100	+5.714%	14	1,951	+54.955%
2026-07-29	1.0400	1.0500	0.8900	1.0500	+0.962%	9	1,948	+63.810%
2026-07-28	1.1000	1.1000	1.0400	1.0400	-6.306%	76	1,952	+65.385%
2026-07-24	1.2000	1.2000	1.1000	1.1100	-11.200%	34	1,876	+54.955%
2026-07-23	1.2500	1.2500	1.2500	1.2500	-0.794%	4	1,876	+37.600%
2026-07-22	1.2600	1.2600	1.2600	1.2600	-3.077%	2	1,876	+36.508%
2026-07-21	1.3000	1.3000	1.3000	1.3000	+5.691%	1	1,876	+32.308%
2026-07-20	1.3400	1.3400	1.2300	1.2300	-8.889%	3	1,876	+39.837%
2026-07-17	1.4500	1.4500	1.3500	1.3500	+3.053%	2	1,876	+27.407%
2026-07-16	1.3800	1.4000	1.3100	1.3100	-12.081%	25	1,875	+31.298%
2026-07-15	1.5100	1.5100	1.4000	1.4900	-2.614%	50	1,887	+15.436%
2026-07-13	1.7000	1.7000	1.5300	1.5300	-15.000%	3	1,905	+12.418%
2026-07-09	1.8500	1.8500	1.6100	1.8000	+3.448%	4	1,902	-4.444%
2026-07-08	1.7000	1.8200	1.7000	1.7400	-5.435%	54	1,900	-1.149%
2026-07-07	1.7000	1.8500	1.7000	1.8400	-3.158%	28	1,919	-6.522%
2026-07-06	1.8000	1.9000	1.7000	1.9000	+1.064%	52	1,896	-9.474%
2026-07-02	1.8800	1.8800	1.8800	1.8800	-9.615%	1	1,896	-8.511%
2026-07-01	2.0800	2.0800	2.0800	2.0800	+43.448%	5	1,896	-17.308%
2026-06-25	1.6000	1.6000	1.4500	1.4500	-14.706%	11	1,891	+18.621%
2026-06-23	1.8000	1.9500	1.7000	1.7000	-5.028%	115	1,881	+1.176%
2026-06-22	1.7500	1.9700	1.7500	1.7900	-5.789%	128	1,918	-3.911%
2026-06-18	1.9000	1.9000	1.8000	1.9000	+2.703%	4	1,834	-9.474%
2026-06-17	1.8500	1.8500	1.8500	1.8500	+2.210%	2	1,834	-7.027%
2026-06-16	1.8400	1.9500	1.8100	1.8100	-5.729%	103	1,834	-4.972%
2026-06-15	1.8700	1.9200	1.7300	1.9200	+6.667%	4	1,885	-10.417%
2026-06-12	1.8000	1.8000	1.8000	1.8000	+4.651%	1	1,885	-4.444%
2026-06-11	1.6000	1.7200	1.6000	1.7200	+7.500%	43	1,885	0.000%
2026-06-10	1.6000	1.6000	1.5800	1.6000	-5.882%	32	1,924	+7.500%
2026-06-09	1.6500	1.7000	1.4500	1.7000	+6.250%	4	1,919	+1.176%
2026-06-08	1.8700	1.9000	1.6000	1.6000	-7.514%	219	1,917	+7.500%
2026-06-05	2.0000	2.1000	1.7300	1.7300	-19.535%	29	1,808	-0.578%
2026-06-04	2.2800	2.3800	2.1500	2.1500	-6.522%	10	1,814	-20.000%
2026-06-03	2.3500	2.3500	2.0100	2.3000	+1.770%	208	1,821	-25.217%
2026-06-02	2.1000	2.3000	2.0900	2.2600	-11.719%	17	1,824	-23.894%
2026-06-01	2.6000	2.6000	2.4300	2.5600	-5.185%	153	1,831	-32.813%
2026-05-29	2.3900	2.7000	2.1500	2.7000	+16.883%	35	1,706	-36.296%
2026-05-28	2.5600	2.5900	2.3000	2.3100	-23.000%	19	1,731	-25.541%
2026-05-27	2.5000	3.0000	2.5000	3.0000	+26.050%	320	1,735	-42.667%
2026-05-26	2.1000	2.5500	2.1000	2.3800	+25.263%	128	1,727	-27.731%
2026-05-22	1.7800	1.9700	1.7800	1.9000	+3.261%	30	1,713	-9.474%
2026-05-21	1.9100	1.9100	1.8400	1.8400	-8.000%	11	1,713	-6.522%
2026-05-20	2.0000	2.0000	1.9900	2.0000	+9.890%	10	1,713	-14.000%
2026-05-19	1.7500	1.8200	1.7500	1.8200	-1.087%	8	1,726	-5.495%
2026-05-18	2.1000	2.1000	1.6900	1.8400	-1.604%	122	1,726	-6.522%
2026-05-15	1.8500	1.8700	1.8500	1.8700	-3.109%	2	1,726	-8.021%
2026-05-14	1.9700	1.9700	1.8500	1.9300	-1.531%	10	1,749	-10.881%
2026-05-13	2.0000	2.1000	1.8000	1.9600	-13.274%	20	1,741	-12.245%
2026-05-12	2.3000	2.4300	1.9500	2.2600	+13.000%	57	1,741	-23.894%
2026-05-11	3.0500	3.0500	2.0000	2.0000	-13.043%	216	1,741	-14.000%
2026-05-08	1.9000	2.6900	1.8500	2.3000	+18.557%	362	1,536	-25.217%
2026-05-07	2.1700	2.1700	1.7100	1.9400	+4.865%	140	1,253	-11.340%
2026-05-06	1.5000	1.9000	1.5000	1.8500	+35.036%	185	1,191	-7.027%
2026-05-05	1.4600	1.4600	1.3500	1.3700	0.000%	20	1,080	+25.547%
2026-05-04	1.6500	1.6500	1.3700	1.3700	-4.196%	46	1,060	+25.547%
2026-05-01	1.3000	1.4600	1.3000	1.4300	-4.667%	252	810	+20.280%
2026-04-30	1.5000	1.5000	1.5000	1.5000	+16.279%	2	810	+14.667%
2026-04-29	1.3500	1.3500	1.2100	1.2900	-7.857%	9	808	+33.333%
2026-04-27	1.4500	1.4500	1.4000	1.4000	-3.448%	4	814	+22.857%
2026-04-24	1.4000	1.4700	1.2900	1.4500	+3.571%	16	810	+18.621%
2026-04-23	1.4000	1.4000	1.4000	1.4000	-9.677%	2	814	+22.857%
2026-04-22	1.6000	1.6000	1.4600	1.5500	-5.488%	22	812	+10.968%
2026-04-21	1.5700	1.7000	1.5600	1.6400	-4.651%	13	790	+4.878%
2026-04-20	1.6500	1.7200	1.6300	1.7200	+5.521%	7	790	0.000%
2026-04-16	1.6300	1.6300	1.6300	1.6300	-4.118%	10	790	+5.521%
2026-04-15	1.6500	1.9400	1.6500	1.7000	+7.595%	414	780	+1.176%
2026-04-14	1.5800	1.5800	1.5800	1.5800	+5.333%	1	575	+8.861%
2026-04-13	1.5000	1.6000	1.5000	1.5000	+7.143%	42	574	+14.667%
2026-04-10	1.5000	1.5800	1.4000	1.4000	-9.677%	463	533	+22.857%
2026-04-09	1.4900	1.5500	1.4900	1.5500	+2.649%	5	218	+10.968%
2026-04-08	1.4800	1.6400	1.4100	1.5100	+7.857%	13	216	+13.907%
2026-04-06	1.2500	1.4000	1.2500	1.4000	+9.375%	21	205	+22.857%
2026-04-02	1.3200	1.3200	1.2500	1.2800	-14.667%	105	79	+34.375%
2026-04-01	1.2000	1.5000	1.2000	1.5000	+11.111%	13	79	+14.667%
2026-03-31	1.3500	1.3500	1.3500	1.3500	-3.571%	20	68	+27.407%
2026-03-30	1.5500	1.5500	1.4000	1.4000	-17.647%	6	48	+22.857%
2026-03-27	1.7000	1.7000	1.7000	1.7000	-15.000%	1	42	+1.176%
2026-03-24	2.0000	2.0000	2.0000	2.0000	-0.498%	1	41	-14.000%
2026-03-23	1.7700	2.1000	1.7700	2.0100	-8.636%	17	40	-14.428%
2026-03-20	2.2000	2.2000	2.2000	2.2000	+4.762%	1	46	-21.818%
2026-03-19	2.1000	2.1000	2.1000	2.1000	-16.000%	1	45	-18.095%
2026-03-18	2.5000	2.5000	2.5000	2.5000	+8.696%	2	45	-31.200%
2026-03-13	2.6600	2.6600	2.0500	2.3000	-6.883%	7	43	-25.217%
2026-03-12	2.4700	2.4700	2.4700	2.4700	-1.200%	1	38	-30.364%
2026-03-11	2.4400	2.6500	2.4400	2.5000	+2.041%	12	37	-31.200%
2026-03-09	2.5000	2.5000	2.3700	2.4500	+15.566%	13	25	-29.796%
2026-03-06	2.0500	2.1200	2.0500	2.1200	+6.000%	2	13	-18.868%
2026-03-03	2.0000	2.0000	2.0000	2.0000	-2.439%	5	11	-14.000%
2026-03-02	2.2000	2.2000	2.0500	2.0500	-10.870%	2	6	-16.098%
2026-02-27	2.9800	2.9800	2.3000	2.3000	0.000%	4	4	-25.217%