Dark

NVAX20280121C17
NVAX Jan 21 2028 17.00 Call (NVAX280121C00017000)
option OPRA

EOD

Jul 24, 2026

1.44-9.434%(-0.15)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.4400	1.4400	1.4400	1.4400	-9.434%	75	582	0.000%
2026-07-20	1.5900	1.5900	1.5900	1.5900	-3.636%	2	657	-9.434%
2026-07-17	1.6300	1.6500	1.6300	1.6500	-7.821%	2	655	-12.727%
2026-07-15	1.7500	1.7900	1.7500	1.7900	+1.130%	41	656	-19.553%
2026-07-14	1.8900	1.8900	1.7100	1.7700	-10.152%	4	616	-18.644%
2026-07-09	1.9700	1.9700	1.9700	1.9700	-5.742%	1	614	-26.904%
2026-07-06	2.0800	2.1800	1.9800	2.0900	-5.430%	221	615	-31.100%
2026-07-01	2.2200	2.2900	2.1900	2.2100	+14.508%	32	583	-34.842%
2026-06-25	1.9600	1.9600	1.8900	1.9300	+0.521%	6	580	-25.389%
2026-06-24	1.9400	1.9400	1.9200	1.9200	-3.030%	2	579	-25.000%
2026-06-10	1.9800	1.9800	1.9800	1.9800	+15.116%	1	581	-27.273%
2026-06-09	1.7700	1.8000	1.7200	1.7200	-9.474%	8	581	-16.279%
2026-06-08	2.1500	2.1500	1.9000	1.9000	-24.000%	45	578	-24.211%
2026-06-05	2.5000	2.5000	2.5000	2.5000	-19.355%	2	595	-42.400%
2026-05-27	3.1000	3.1000	3.1000	3.1000	+12.727%	1	595	-53.548%
2026-05-26	2.4000	2.9200	2.4000	2.7500	+17.021%	13	596	-47.636%
2026-05-20	2.3500	2.3500	2.3500	2.3500	+9.813%	3	607	-38.723%
2026-05-19	2.1400	2.1400	2.1400	2.1400	-0.465%	1	590	-32.710%
2026-05-18	2.3400	2.4000	2.0900	2.1500	-6.926%	38	590	-33.023%
2026-05-14	2.3000	2.3100	2.3000	2.3100	+8.962%	3	590	-37.662%
2026-05-13	2.3700	2.5000	2.1200	2.1200	-12.757%	14	607	-32.075%
2026-05-11	3.4500	3.4500	2.4300	2.4300	-10.000%	25	607	-40.741%
2026-05-08	2.2100	2.7000	2.2100	2.7000	+27.358%	4	582	-46.667%
2026-05-07	2.1200	2.1200	2.1200	2.1200	-3.636%	1	585	-32.075%
2026-05-06	1.9300	2.2500	1.8000	2.2000	+37.500%	16	585	-34.545%
2026-05-05	1.6000	1.6000	1.6000	1.6000	-3.614%	10	572	-10.000%
2026-05-04	1.6500	1.7400	1.6200	1.6600	0.000%	8	582	-13.253%
2026-05-01	1.5000	1.6600	1.5000	1.6600	-5.682%	5	584	-13.253%
2026-04-30	1.7600	1.7600	1.7600	1.7600	+10.692%	1	584	-18.182%
2026-04-29	1.5900	1.5900	1.5900	1.5900	-0.625%	1	583	-9.434%
2026-04-28	1.6800	1.8100	1.6000	1.6000	+3.896%	14	584	-10.000%
2026-04-27	1.5400	1.5400	1.5400	1.5400	-9.412%	25	582	-6.494%
2026-04-24	1.6700	1.7800	1.6700	1.7000	0.000%	9	607	-15.294%
2026-04-23	1.8000	1.8000	1.6900	1.7000	-7.609%	19	600	-15.294%
2026-04-22	1.8400	1.9600	1.7600	1.8400	-10.680%	17	598	-21.739%
2026-04-17	2.0600	2.0600	2.0600	2.0600	+0.980%	1	600	-30.097%
2026-04-16	1.7800	2.0400	1.7800	2.0400	+4.082%	15	599	-29.412%
2026-04-15	1.8700	1.9600	1.8700	1.9600	+1.031%	2	591	-26.531%
2026-04-09	1.8100	1.9400	1.7200	1.9400	+17.576%	3	589	-25.773%
2026-04-07	1.5000	1.6800	1.5000	1.6500	+13.793%	53	588	-12.727%
2026-04-02	1.5700	1.5700	1.4500	1.4500	-19.444%	15	527	-0.690%
2026-04-01	1.8000	1.8000	1.8000	1.8000	+12.500%	1	527	-20.000%
2026-03-31	1.7500	1.7500	1.5000	1.6000	-17.949%	11	526	-10.000%
2026-03-27	2.0500	2.0600	1.9500	1.9500	-7.143%	13	519	-26.154%
2026-03-26	2.0600	2.2000	2.0000	2.1000	-14.286%	15	514	-31.429%
2026-03-25	2.4500	2.4500	2.4500	2.4500	+6.522%	1	523	-41.224%
2026-03-24	2.3000	2.3000	2.3000	2.3000	-8.000%	5	522	-37.391%
2026-03-23	2.6500	2.6500	2.5000	2.5000	+1.215%	4	527	-42.400%
2026-03-20	2.5000	2.5000	2.4700	2.4700	-1.200%	4	525	-41.700%
2026-03-19	2.5000	2.5000	2.5000	2.5000	-16.667%	4	529	-42.400%
2026-03-17	2.9000	3.0000	2.9000	3.0000	+10.701%	110	533	-52.000%
2026-03-16	2.7100	2.7100	2.7100	2.7100	0.000%	1	643	-46.863%
2026-03-13	2.6600	2.7100	2.6600	2.7100	-12.862%	3	642	-46.863%
2026-03-11	3.0400	3.1100	3.0300	3.1100	+24.400%	18	645	-53.698%
2026-03-05	2.5500	2.5500	2.5000	2.5000	-9.091%	5	638	-42.400%
2026-03-04	2.2500	2.7500	2.2500	2.7500	-13.793%	3	633	-47.636%
2026-03-03	2.3500	3.1900	2.3500	3.1900	+32.917%	15	630	-54.859%
2026-03-02	2.5000	2.5000	2.4000	2.4000	-6.615%	2	640	-40.000%
2026-02-27	2.9000	2.9000	2.5700	2.5700	-18.671%	69	642	-43.969%
2026-02-26	2.6000	3.5200	2.6000	3.1600	+39.823%	168	581	-54.430%
2026-02-25	2.5100	2.5100	2.2500	2.2600	-1.739%	8	710	-36.283%
2026-02-24	2.2500	2.3500	2.2500	2.3000	+0.877%	15	710	-37.391%
2026-02-23	2.2800	2.2800	2.2800	2.2800	+1.333%	1	703	-36.842%
2026-02-20	2.2300	2.3000	2.2300	2.2500	+2.273%	12	702	-36.000%
2026-02-19	2.0000	2.2000	2.0000	2.2000	+13.402%	4	700	-34.545%
2026-02-13	1.9400	1.9400	1.9400	1.9400	+2.105%	10	706	-25.773%
2026-02-12	2.1500	2.1500	1.8000	1.9000	-13.636%	14	706	-24.211%
2026-02-11	2.0400	2.2000	2.0200	2.2000	+13.402%	76	692	-34.545%
2026-02-10	2.0100	2.1000	1.9400	1.9400	+1.042%	213	766	-25.773%
2026-02-09	1.7000	2.0000	1.7000	1.9200	+6.667%	16	560	-25.000%
2026-02-06	1.6700	1.8000	1.6000	1.8000	+11.111%	129	545	-20.000%
2026-02-05	1.8100	1.8100	1.6000	1.6200	-4.706%	45	446	-11.111%
2026-02-04	1.8200	1.8200	1.6500	1.7000	-11.458%	6	449	-15.294%
2026-02-03	2.0400	2.1000	1.5000	1.9200	-4.000%	79	451	-25.000%
2026-02-02	1.9000	2.1300	1.8500	2.0000	-0.498%	270	418	-28.000%
2026-01-30	2.0000	2.0100	2.0000	2.0100	-14.468%	10	169	-28.358%
2026-01-29	2.3500	2.3500	2.3500	2.3500	+2.620%	2	164	-38.723%
2026-01-28	2.5900	2.6200	2.1500	2.2900	-10.196%	82	162	-37.118%
2026-01-27	2.6000	2.6000	2.5500	2.5500	+4.508%	51	220	-43.529%
2026-01-26	3.0000	3.0000	2.3500	2.4400	+15.640%	21	169	-40.984%
2026-01-23	2.5000	2.5000	2.1100	2.1100	-8.261%	36	148	-31.754%
2026-01-22	2.3500	2.7000	2.3000	2.3000	-9.449%	19	130	-37.391%
2026-01-21	2.2500	2.5400	2.1900	2.5400	0.000%	118	118	-43.307%