Dark

NVAX20280121C17
NVAX Jan 21 2028 17.00 Call (NVAX280121C00017000)
option OPRA

Inactive

Sep 4, 2026

2.00-9.910%(-0.22)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.0000	2.0000	2.0000	2.0000	-9.910%	50	902	0.000%
2026-09-01	1.9100	2.2200	1.9000	2.2200	+15.026%	33	902	-9.910%
2026-08-31	1.9300	1.9300	1.9300	1.9300	+6.630%	1	894	+3.627%
2026-08-27	1.7600	1.8300	1.7500	1.8100	-8.122%	26	893	+10.497%
2026-08-25	1.8100	1.9800	1.7600	1.9700	+24.684%	33	886	+1.523%
2026-08-24	1.5100	1.5900	1.5100	1.5800	-10.227%	26	865	+26.582%
2026-08-21	1.6300	1.7900	1.5500	1.7600	+14.286%	39	885	+13.636%
2026-08-20	1.5000	1.5500	1.4900	1.5400	-3.750%	21	887	+29.870%
2026-08-19	1.5700	1.7600	1.4000	1.6000	+28.000%	142	892	+25.000%
2026-08-18	1.2700	1.3600	1.2500	1.2500	-10.072%	7	833	+60.000%
2026-08-17	1.3200	1.3900	1.3000	1.3900	+2.963%	18	834	+43.885%
2026-08-14	1.3500	1.3500	1.3500	1.3500	-3.571%	1	830	+48.148%
2026-08-13	1.5200	1.5200	1.4000	1.4000	+2.941%	2	831	+42.857%
2026-08-12	1.5100	1.5100	1.3600	1.3600	+4.615%	200	831	+47.059%
2026-08-10	1.3500	1.3500	1.3000	1.3000	-12.162%	2	663	+53.846%
2026-08-07	1.4500	1.5000	1.1700	1.4800	+6.475%	257	662	+35.135%
2026-08-06	1.2700	1.4000	1.2200	1.3900	+2.963%	65	606	+43.885%
2026-08-05	1.3800	1.3800	1.2900	1.3500	+0.746%	55	603	+48.148%
2026-08-04	1.3400	1.3400	1.3400	1.3400	-0.741%	1	583	+49.254%
2026-08-03	1.3500	1.3500	1.3500	1.3500	-6.250%	10	582	+48.148%
2026-07-24	1.4400	1.4400	1.4400	1.4400	-9.434%	75	582	+38.889%
2026-07-20	1.5900	1.5900	1.5900	1.5900	-3.636%	2	657	+25.786%
2026-07-17	1.6300	1.6500	1.6300	1.6500	-7.821%	2	655	+21.212%
2026-07-15	1.7500	1.7900	1.7500	1.7900	+1.130%	41	656	+11.732%
2026-07-14	1.8900	1.8900	1.7100	1.7700	-10.152%	4	616	+12.994%
2026-07-09	1.9700	1.9700	1.9700	1.9700	-5.742%	1	614	+1.523%
2026-07-06	2.0800	2.1800	1.9800	2.0900	-5.430%	221	615	-4.306%
2026-07-01	2.2200	2.2900	2.1900	2.2100	+14.508%	32	583	-9.502%
2026-06-25	1.9600	1.9600	1.8900	1.9300	+0.521%	6	580	+3.627%
2026-06-24	1.9400	1.9400	1.9200	1.9200	-3.030%	2	579	+4.167%
2026-06-10	1.9800	1.9800	1.9800	1.9800	+15.116%	1	581	+1.010%
2026-06-09	1.7700	1.8000	1.7200	1.7200	-9.474%	8	581	+16.279%
2026-06-08	2.1500	2.1500	1.9000	1.9000	-24.000%	45	578	+5.263%
2026-06-05	2.5000	2.5000	2.5000	2.5000	-19.355%	2	595	-20.000%
2026-05-27	3.1000	3.1000	3.1000	3.1000	+12.727%	1	595	-35.484%
2026-05-26	2.4000	2.9200	2.4000	2.7500	+17.021%	13	596	-27.273%
2026-05-20	2.3500	2.3500	2.3500	2.3500	+9.813%	3	607	-14.894%
2026-05-19	2.1400	2.1400	2.1400	2.1400	-0.465%	1	590	-6.542%
2026-05-18	2.3400	2.4000	2.0900	2.1500	-6.926%	38	590	-6.977%
2026-05-14	2.3000	2.3100	2.3000	2.3100	+8.962%	3	590	-13.420%
2026-05-13	2.3700	2.5000	2.1200	2.1200	-12.757%	14	607	-5.660%
2026-05-11	3.4500	3.4500	2.4300	2.4300	-10.000%	25	607	-17.695%
2026-05-08	2.2100	2.7000	2.2100	2.7000	+27.358%	4	582	-25.926%
2026-05-07	2.1200	2.1200	2.1200	2.1200	-3.636%	1	585	-5.660%
2026-05-06	1.9300	2.2500	1.8000	2.2000	+37.500%	16	585	-9.091%
2026-05-05	1.6000	1.6000	1.6000	1.6000	-3.614%	10	572	+25.000%
2026-05-04	1.6500	1.7400	1.6200	1.6600	0.000%	8	582	+20.482%
2026-05-01	1.5000	1.6600	1.5000	1.6600	-5.682%	5	584	+20.482%
2026-04-30	1.7600	1.7600	1.7600	1.7600	+10.692%	1	584	+13.636%
2026-04-29	1.5900	1.5900	1.5900	1.5900	-0.625%	1	583	+25.786%
2026-04-28	1.6800	1.8100	1.6000	1.6000	+3.896%	14	584	+25.000%
2026-04-27	1.5400	1.5400	1.5400	1.5400	-9.412%	25	582	+29.870%
2026-04-24	1.6700	1.7800	1.6700	1.7000	0.000%	9	607	+17.647%
2026-04-23	1.8000	1.8000	1.6900	1.7000	-7.609%	19	600	+17.647%
2026-04-22	1.8400	1.9600	1.7600	1.8400	-10.680%	17	598	+8.696%
2026-04-17	2.0600	2.0600	2.0600	2.0600	+0.980%	1	600	-2.913%
2026-04-16	1.7800	2.0400	1.7800	2.0400	+4.082%	15	599	-1.961%
2026-04-15	1.8700	1.9600	1.8700	1.9600	+1.031%	2	591	+2.041%
2026-04-09	1.8100	1.9400	1.7200	1.9400	+17.576%	3	589	+3.093%
2026-04-07	1.5000	1.6800	1.5000	1.6500	+13.793%	53	588	+21.212%
2026-04-02	1.5700	1.5700	1.4500	1.4500	-19.444%	15	527	+37.931%
2026-04-01	1.8000	1.8000	1.8000	1.8000	+12.500%	1	527	+11.111%
2026-03-31	1.7500	1.7500	1.5000	1.6000	-17.949%	11	526	+25.000%
2026-03-27	2.0500	2.0600	1.9500	1.9500	-7.143%	13	519	+2.564%
2026-03-26	2.0600	2.2000	2.0000	2.1000	-14.286%	15	514	-4.762%
2026-03-25	2.4500	2.4500	2.4500	2.4500	+6.522%	1	523	-18.367%
2026-03-24	2.3000	2.3000	2.3000	2.3000	-8.000%	5	522	-13.043%
2026-03-23	2.6500	2.6500	2.5000	2.5000	+1.215%	4	527	-20.000%
2026-03-20	2.5000	2.5000	2.4700	2.4700	-1.200%	4	525	-19.028%
2026-03-19	2.5000	2.5000	2.5000	2.5000	-16.667%	4	529	-20.000%
2026-03-17	2.9000	3.0000	2.9000	3.0000	+10.701%	110	533	-33.333%
2026-03-16	2.7100	2.7100	2.7100	2.7100	0.000%	1	643	-26.199%
2026-03-13	2.6600	2.7100	2.6600	2.7100	-12.862%	3	642	-26.199%
2026-03-11	3.0400	3.1100	3.0300	3.1100	+24.400%	18	645	-35.691%
2026-03-05	2.5500	2.5500	2.5000	2.5000	-9.091%	5	638	-20.000%
2026-03-04	2.2500	2.7500	2.2500	2.7500	-13.793%	3	633	-27.273%
2026-03-03	2.3500	3.1900	2.3500	3.1900	+32.917%	15	630	-37.304%
2026-03-02	2.5000	2.5000	2.4000	2.4000	-6.615%	2	640	-16.667%
2026-02-27	2.9000	2.9000	2.5700	2.5700	-18.671%	69	642	-22.179%
2026-02-26	2.6000	3.5200	2.6000	3.1600	+39.823%	168	581	-36.709%
2026-02-25	2.5100	2.5100	2.2500	2.2600	-1.739%	8	710	-11.504%
2026-02-24	2.2500	2.3500	2.2500	2.3000	+0.877%	15	710	-13.043%
2026-02-23	2.2800	2.2800	2.2800	2.2800	+1.333%	1	703	-12.281%
2026-02-20	2.2300	2.3000	2.2300	2.2500	+2.273%	12	702	-11.111%
2026-02-19	2.0000	2.2000	2.0000	2.2000	+13.402%	4	700	-9.091%
2026-02-13	1.9400	1.9400	1.9400	1.9400	+2.105%	10	706	+3.093%
2026-02-12	2.1500	2.1500	1.8000	1.9000	-13.636%	14	706	+5.263%
2026-02-11	2.0400	2.2000	2.0200	2.2000	+13.402%	76	692	-9.091%
2026-02-10	2.0100	2.1000	1.9400	1.9400	+1.042%	213	766	+3.093%
2026-02-09	1.7000	2.0000	1.7000	1.9200	+6.667%	16	560	+4.167%
2026-02-06	1.6700	1.8000	1.6000	1.8000	+11.111%	129	545	+11.111%
2026-02-05	1.8100	1.8100	1.6000	1.6200	-4.706%	45	446	+23.457%
2026-02-04	1.8200	1.8200	1.6500	1.7000	-11.458%	6	449	+17.647%
2026-02-03	2.0400	2.1000	1.5000	1.9200	-4.000%	79	451	+4.167%
2026-02-02	1.9000	2.1300	1.8500	2.0000	-0.498%	270	418	0.000%
2026-01-30	2.0000	2.0100	2.0000	2.0100	-14.468%	10	169	-0.498%
2026-01-29	2.3500	2.3500	2.3500	2.3500	+2.620%	2	164	-14.894%
2026-01-28	2.5900	2.6200	2.1500	2.2900	-10.196%	82	162	-12.664%
2026-01-27	2.6000	2.6000	2.5500	2.5500	+4.508%	51	220	-21.569%
2026-01-26	3.0000	3.0000	2.3500	2.4400	+15.640%	21	169	-18.033%
2026-01-23	2.5000	2.5000	2.1100	2.1100	-8.261%	36	148	-5.213%
2026-01-22	2.3500	2.7000	2.3000	2.3000	-9.449%	19	130	-13.043%
2026-01-21	2.2500	2.5400	2.1900	2.5400	0.000%	118	118	-21.260%