Dark

NVAX20271217C17
NVAX Dec 17 2027 17.00 Call (NVAX271217C00017000)
option OPRA

EOD

Jul 24, 2026

1.48+4.965%(+0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.4800	1.4800	1.4800	1.4800	+4.965%	1	720	0.000%
2026-07-22	1.5200	1.5200	1.4100	1.4100	+19.492%	148	720	+4.965%
2026-07-20	1.3900	1.5000	1.1800	1.1800	-21.333%	69	722	+25.424%
2026-07-17	1.5000	1.5000	1.5000	1.5000	0.000%	2	723	-1.333%
2026-07-16	1.5000	1.5000	1.5000	1.5000	-28.571%	1	724	-1.333%
2026-07-07	2.1000	2.1000	2.1000	2.1000	-3.226%	1	725	-29.524%
2026-06-15	2.0800	2.1900	2.0500	2.1700	+21.229%	4	727	-31.797%
2026-06-10	1.8000	1.8000	1.7900	1.7900	-28.400%	14	727	-17.318%
2026-06-02	2.5000	2.5000	2.5000	2.5000	-3.846%	1	727	-40.800%
2026-05-29	2.6000	2.6000	2.6000	2.6000	-22.849%	4	727	-43.077%
2026-05-27	3.0000	3.3700	3.0000	3.3700	+32.157%	8	731	-56.083%
2026-05-26	2.5500	2.5500	2.5500	2.5500	+0.791%	1	734	-41.961%
2026-05-11	2.5300	2.5300	2.5300	2.5300	+23.415%	1	735	-41.502%
2026-05-07	2.0500	2.0500	2.0500	2.0500	+33.987%	18	736	-27.805%
2026-05-05	1.5300	1.6100	1.4400	1.5300	-1.290%	8	736	-3.268%
2026-05-04	1.5200	1.6200	1.4700	1.5500	+1.307%	12	737	-4.516%
2026-05-01	1.5100	1.5300	1.4200	1.5300	+5.517%	6	742	-3.268%
2026-04-28	1.4500	1.4500	1.4500	1.4500	-22.043%	10	742	+2.069%
2026-04-21	1.7800	1.8600	1.7500	1.8600	+32.857%	6	752	-20.430%
2026-04-02	1.4000	1.4000	1.4000	1.4000	-20.904%	5	752	+5.714%
2026-03-27	1.8900	1.8900	1.7700	1.7700	-38.542%	2	752	-16.384%
2026-03-18	2.6600	2.8800	2.6600	2.8800	-2.041%	2	753	-48.611%
2026-03-17	2.9400	2.9400	2.9400	2.9400	+8.889%	1	755	-49.660%
2026-03-10	2.7000	2.7000	2.7000	2.7000	-4.594%	10	756	-45.185%
2026-03-09	2.8300	2.8300	2.8300	2.8300	+14.575%	1	756	-47.703%
2026-03-06	2.4700	2.4700	2.4700	2.4700	+11.261%	2	756	-40.081%
2026-03-05	2.2200	2.2200	2.2200	2.2200	+5.714%	3	757	-33.333%
2026-02-23	2.1000	2.1000	2.1000	2.1000	+40.940%	15	757	-29.524%
2026-02-19	1.4900	1.4900	1.4900	1.4900	-14.857%	20	742	-0.671%
2026-02-03	1.7500	1.7500	1.7500	1.7500	-18.605%	5	742	-15.429%
2026-01-29	2.1500	2.1500	2.1500	2.1500	+7.500%	2	742	-31.163%
2026-01-28	2.0000	2.0000	2.0000	2.0000	-14.894%	1	740	-26.000%
2026-01-26	2.3500	2.3500	2.3500	2.3500	+13.527%	1	740	-37.021%
2026-01-23	2.0700	2.0700	2.0700	2.0700	+8.947%	10	741	-28.502%
2026-01-13	1.8800	1.9000	1.8200	1.9000	+35.714%	14	751	-22.105%
2026-01-08	1.4000	1.4000	1.4000	1.4000	+30.841%	1	755	+5.714%
2025-12-17	0.9600	1.0700	0.9600	1.0700	-6.957%	3	755	+38.318%
2025-12-12	1.1500	1.1500	1.1500	1.1500	-4.167%	1	758	+28.696%
2025-12-10	1.2000	1.2000	1.2000	1.2000	-0.826%	1	758	+23.333%
2025-11-20	1.2100	1.2100	1.2100	1.2100	+5.217%	2	759	+22.314%
2025-11-19	1.0900	1.1500	1.0900	1.1500	-20.139%	14	761	+28.696%
2025-11-12	1.4400	1.4400	1.4400	1.4400	-4.000%	10	752	+2.778%
2025-11-11	1.4400	1.5000	1.4400	1.5000	-6.250%	12	762	-1.333%
2025-11-06	1.6000	1.6000	1.6000	1.6000	-11.111%	10	752	-7.500%
2025-10-31	1.8000	1.8000	1.8000	1.8000	-5.263%	1	742	-17.778%
2025-10-30	1.9000	1.9000	1.9000	1.9000	-5.000%	1	743	-22.105%
2025-10-29	2.0000	2.0000	2.0000	2.0000	-0.990%	6	744	-26.000%
2025-10-28	2.0200	2.0200	2.0200	2.0200	+1.000%	7	750	-26.733%
2025-10-20	2.0000	2.0000	2.0000	2.0000	-15.612%	1	757	-26.000%
2025-10-15	2.3700	2.3700	2.3700	2.3700	+19.095%	1	757	-37.553%
2025-10-09	2.3100	2.3100	1.9900	1.9900	-9.132%	61	758	-25.628%
2025-10-07	2.1900	2.1900	2.1900	2.1900	-14.453%	20	777	-32.420%
2025-10-03	2.2400	2.5600	2.2400	2.5600	+4.918%	35	797	-42.188%
2025-10-02	2.3600	2.4400	2.3600	2.4400	-0.408%	4	827	-39.344%
2025-10-01	2.3500	2.4500	2.3500	2.4500	+20.098%	21	827	-39.592%
2025-09-26	2.0400	2.0400	2.0400	2.0400	+7.368%	18	836	-27.451%
2025-09-25	2.0000	2.0000	1.9000	1.9000	-11.215%	8	818	-22.105%
2025-09-24	2.2500	2.2500	2.1400	2.1400	-6.140%	20	822	-30.841%
2025-09-23	2.2800	2.2800	2.2800	2.2800	+6.542%	2	842	-35.088%
2025-09-19	2.1400	2.1400	2.1400	2.1400	+0.943%	1	844	-30.841%
2025-09-18	2.1200	2.1200	2.1200	2.1200	+0.952%	11	845	-30.189%
2025-09-16	2.0800	2.1000	2.0800	2.1000	+7.692%	8	854	-29.524%
2025-09-11	1.9500	1.9500	1.8500	1.9500	+8.333%	15	862	-24.103%
2025-09-10	1.9000	1.9000	1.8000	1.8000	0.000%	5	876	-17.778%
2025-09-09	1.8000	1.8000	1.8000	1.8000	+1.695%	5	875	-17.778%
2025-09-08	1.7800	1.7800	1.7700	1.7700	-1.667%	2	870	-16.384%
2025-09-05	1.8200	1.8200	1.8000	1.8000	+9.091%	120	868	-17.778%
2025-09-04	1.6500	1.6500	1.6500	1.6500	-0.602%	20	948	-10.303%
2025-09-03	1.6500	1.6600	1.6500	1.6600	-1.190%	20	928	-10.843%
2025-09-02	1.8000	1.8000	1.6800	1.6800	-13.402%	13	908	-11.905%
2025-08-29	1.7100	1.9400	1.7100	1.9400	+14.118%	15	880	-23.711%
2025-08-28	1.7500	1.7500	1.7000	1.7000	-7.104%	8	880	-12.941%
2025-08-27	1.7000	1.8300	1.6600	1.8300	+7.647%	4	872	-19.126%
2025-08-26	1.5000	1.9500	1.5000	1.7000	0.000%	23	857	-12.941%
2025-08-25	1.7000	1.7600	1.7000	1.7000	-9.574%	5	857	-12.941%
2025-08-22	1.8100	1.9300	1.8000	1.8800	+3.867%	20	853	-21.277%
2025-08-21	2.0400	2.0400	1.6700	1.8100	-17.352%	153	833	-18.232%
2025-08-20	2.2600	2.3000	2.1900	2.1900	-14.118%	58	771	-32.420%
2025-08-19	2.5000	2.6100	2.4100	2.5500	-0.391%	105	747	-41.961%
2025-08-18	3.0000	3.0000	2.5000	2.5600	+2.811%	202	790	-42.188%
2025-08-15	2.4500	2.9000	2.4000	2.4900	+8.261%	94	793	-40.562%
2025-08-14	2.0500	2.6500	2.0000	2.3000	+12.195%	162	701	-35.652%
2025-08-13	1.9600	2.1600	1.9600	2.0500	+12.022%	481	540	-27.805%
2025-08-12	1.6900	2.3000	1.6400	1.8300	+12.963%	45	59	-19.126%
2025-08-11	1.6800	1.9300	1.5200	1.6200	0.000%	16	16	-8.642%