Dark

NVAX20271217C10
NVAX Dec 17 2027 10.00 Call (NVAX271217C00010000)
option OPRA

EOD

Sep 14, 2026

2.55-16.393%(-0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.5500	2.5500	2.5500	2.5500	-16.393%	1	2,210	0.000%
2026-09-11	3.2500	3.2500	3.0500	3.0500	+6.643%	5	2,210	-16.393%
2026-09-10	2.8500	3.0000	2.8500	2.8600	-6.230%	6	2,209	-10.839%
2026-09-09	3.3000	3.3000	3.0500	3.0500	-15.978%	6	2,206	-16.393%
2026-09-08	3.5000	3.6300	3.5000	3.6300	-3.200%	6	2,204	-29.752%
2026-09-04	3.8500	3.8500	3.7500	3.7500	+7.143%	21	2,228	-32.000%
2026-09-03	3.6000	3.6000	3.4000	3.5000	-9.091%	20	2,228	-27.143%
2026-09-02	3.9000	3.9000	3.8500	3.8500	+6.944%	3	2,234	-33.766%
2026-09-01	3.5000	3.7000	3.4700	3.6000	+14.286%	95	2,235	-29.167%
2026-08-31	3.2000	3.2000	3.1500	3.1500	+2.273%	2	2,325	-19.048%
2026-08-28	2.9500	3.2200	2.9500	3.0800	-8.060%	56	2,323	-17.208%
2026-08-27	3.3500	3.3500	3.3500	3.3500	+11.667%	1	2,322	-23.881%
2026-08-26	3.1000	3.1000	3.0000	3.0000	-6.250%	3	2,321	-15.000%
2026-08-25	2.9800	3.2900	2.9800	3.2000	+18.519%	170	2,320	-20.313%
2026-08-24	2.6100	2.7000	2.5200	2.7000	-8.163%	22	2,260	-5.556%
2026-08-21	2.9500	3.2000	2.9400	2.9400	+22.500%	5	2,241	-13.265%
2026-08-20	2.5000	2.5000	2.3900	2.4000	-13.669%	93	2,238	+6.250%
2026-08-19	2.5000	3.0000	2.4100	2.7800	+24.664%	259	2,146	-8.273%
2026-08-18	2.2500	2.2900	2.2300	2.2300	-7.083%	8	2,280	+14.350%
2026-08-17	2.4000	2.4000	2.4000	2.4000	-0.415%	1	2,288	+6.250%
2026-08-14	2.4000	2.4100	2.2000	2.4100	+0.417%	147	2,287	+5.809%
2026-08-13	2.3000	2.4000	2.3000	2.4000	+6.195%	6	2,288	+6.250%
2026-08-12	2.2800	2.3100	2.2000	2.2600	-3.830%	126	2,283	+12.832%
2026-08-11	2.3500	2.3500	2.3500	2.3500	0.000%	2	2,292	+8.511%
2026-08-10	2.4000	2.6000	2.3500	2.3500	+4.444%	40	2,294	+8.511%
2026-08-04	2.4100	2.4100	2.2000	2.2500	+2.273%	14	2,284	+13.333%
2026-08-03	2.1500	2.2000	2.1500	2.2000	+5.769%	50	2,280	+15.909%
2026-07-31	2.1500	2.1500	2.0800	2.0800	-6.306%	30	2,230	+22.596%
2026-07-30	2.2200	2.2200	2.2200	2.2200	+11.000%	10	2,200	+14.865%
2026-07-28	2.1300	2.1300	2.0000	2.0000	-11.111%	199	2,207	+27.500%
2026-07-27	2.3000	2.3000	2.2500	2.2500	+0.897%	12	2,058	+13.333%
2026-07-24	2.2300	2.3600	2.2300	2.2300	-8.230%	7	2,046	+14.350%
2026-07-20	2.6800	2.6800	2.4200	2.4300	-10.000%	74	2,048	+4.938%
2026-07-17	2.7000	2.7000	2.7000	2.7000	+2.273%	16	2,015	-5.556%
2026-07-16	2.6400	2.6400	2.6400	2.6400	-2.222%	10	2,025	-3.409%
2026-07-15	2.8000	2.8000	2.7000	2.7000	-10.000%	3	2,015	-5.556%
2026-07-14	3.0000	3.0000	3.0000	3.0000	-3.226%	1	2,014	-15.000%
2026-07-13	3.2500	3.4200	3.1000	3.1000	-4.615%	95	2,014	-17.742%
2026-07-10	3.0600	3.5400	3.0500	3.2500	-4.412%	200	2,058	-21.538%
2026-07-09	3.4000	3.4000	3.4000	3.4000	+3.030%	1	2,085	-25.000%
2026-07-08	3.3000	3.3000	3.3000	3.3000	0.000%	1	2,084	-22.727%
2026-07-07	3.2000	3.3500	3.1800	3.3000	-5.444%	71	2,083	-22.727%
2026-07-06	3.4600	3.5000	3.4600	3.4900	-3.056%	3	2,116	-26.934%
2026-07-02	3.7500	3.7500	3.5500	3.6000	+5.882%	60	2,170	-29.167%
2026-07-01	3.6000	3.6000	3.4000	3.4000	-2.857%	4	2,170	-25.000%
2026-06-30	3.5200	3.7200	3.5000	3.5000	-1.408%	102	2,166	-27.143%
2026-06-29	3.4600	3.5500	3.3000	3.5500	+10.938%	208	2,174	-28.169%
2026-06-23	3.2000	3.2000	3.2000	3.2000	-4.478%	1	1,966	-20.313%
2026-06-18	3.8500	3.8500	3.3500	3.3500	-10.667%	5	1,965	-23.881%
2026-06-17	3.5000	3.7500	3.5000	3.7500	+13.636%	5	1,965	-32.000%
2026-06-16	3.3500	3.3500	3.2700	3.3000	+10.000%	7	1,965	-22.727%
2026-06-15	3.0000	3.0000	3.0000	3.0000	-10.448%	5	1,973	-15.000%
2026-06-12	3.4500	3.4500	3.3500	3.3500	+4.688%	10	1,973	-23.881%
2026-06-11	3.2000	3.2000	3.2000	3.2000	+3.226%	4	1,973	-20.313%
2026-06-10	3.1000	3.1000	3.1000	3.1000	-3.125%	10	1,973	-17.742%
2026-06-09	3.2000	3.2000	3.2000	3.2000	-3.030%	3	1,983	-20.313%
2026-06-08	3.3100	3.3100	3.3000	3.3000	-13.158%	7	1,983	-22.727%
2026-06-05	3.3800	3.8000	3.3800	3.8000	+27.090%	3	1,976	-32.895%
2026-06-04	2.9900	2.9900	2.9900	2.9900	-32.809%	1	1,973	-14.716%
2026-06-03	4.4500	4.4500	4.4500	4.4500	+11.250%	1	1,973	-42.697%
2026-06-01	4.0000	4.0000	4.0000	4.0000	-16.667%	2	1,972	-36.250%
2026-05-29	4.2500	4.8100	4.2500	4.8000	-3.030%	12	1,972	-46.875%
2026-05-27	5.0000	5.0000	4.9500	4.9500	+19.277%	2	1,974	-48.485%
2026-05-26	4.1500	4.1500	4.1500	4.1500	+26.140%	15	1,972	-38.554%
2026-05-22	3.2900	3.2900	3.2900	3.2900	-1.791%	8	1,987	-22.492%
2026-05-21	3.3500	3.3500	3.3500	3.3500	-6.425%	1	1,988	-23.881%
2026-05-20	3.0000	3.5800	3.0000	3.5800	+13.651%	2	1,988	-28.771%
2026-05-19	3.1500	3.1500	3.1500	3.1500	-4.545%	4	1,993	-19.048%
2026-05-15	3.2400	3.3000	3.2400	3.3000	-2.941%	11	1,993	-22.727%
2026-05-14	3.1500	3.4000	3.1500	3.4000	-6.849%	11	1,994	-25.000%
2026-05-13	3.6500	3.6500	3.6500	3.6500	-4.948%	1	1,984	-30.137%
2026-05-12	3.7500	3.8400	3.7500	3.8400	+1.053%	6	1,984	-33.594%
2026-05-11	4.4000	4.4000	3.7800	3.8000	-9.524%	9	1,984	-32.895%
2026-05-08	3.6000	5.0000	3.5200	4.2000	+21.739%	240	1,979	-39.286%
2026-05-07	4.0300	4.0300	3.4000	3.4500	-1.709%	68	1,985	-26.087%
2026-05-06	3.1000	3.5500	3.1000	3.5100	+25.357%	14	1,920	-27.350%
2026-05-04	4.0000	4.0000	2.8000	2.8000	+14.286%	26	1,910	-8.929%
2026-04-29	2.4500	2.4500	2.4500	2.4500	-11.552%	10	1,910	+4.082%
2026-04-27	2.7700	2.7700	2.7700	2.7700	+4.528%	2	1,900	-7.942%
2026-04-23	2.6500	2.6500	2.6500	2.6500	-13.115%	2	1,902	-3.774%
2026-04-22	3.0500	3.0500	3.0500	3.0500	-0.651%	1	1,904	-16.393%
2026-04-21	3.1500	3.1500	3.0000	3.0700	-0.968%	4	1,900	-16.938%
2026-04-15	3.1000	3.3500	3.1000	3.1000	+3.333%	5	1,900	-17.742%
2026-04-14	3.0000	3.0000	3.0000	3.0000	+9.091%	1	1,897	-15.000%
2026-04-10	3.0000	3.0000	2.7500	2.7500	-5.822%	11	1,898	-7.273%
2026-04-08	2.9200	2.9200	2.9200	2.9200	+11.027%	5	1,897	-12.671%
2026-04-07	2.6300	2.6300	2.6300	2.6300	-4.015%	2	1,892	-3.042%
2026-04-01	2.9500	2.9500	2.7400	2.7400	-2.143%	2	1,892	-6.934%
2026-03-31	2.9000	2.9000	2.6000	2.8000	+8.108%	4	1,893	-8.929%
2026-03-30	3.1500	3.1500	2.5900	2.5900	-20.308%	94	1,894	-1.544%
2026-03-27	3.2000	3.2500	3.2000	3.2500	-4.412%	3	1,804	-21.538%
2026-03-26	3.4000	3.4000	3.4000	3.4000	-5.556%	20	1,801	-25.000%
2026-03-25	3.6000	3.6000	3.6000	3.6000	-2.703%	10	1,781	-29.167%
2026-03-24	3.7000	3.7000	3.7000	3.7000	-7.500%	1	1,771	-31.081%
2026-03-23	4.0000	4.0000	4.0000	4.0000	+2.564%	1	1,772	-36.250%
2026-03-20	3.9000	3.9000	3.9000	3.9000	+2.632%	1	1,772	-34.615%
2026-03-19	3.9000	3.9000	3.7600	3.8000	-7.317%	14	1,773	-32.895%
2026-03-18	4.1000	4.1000	4.1000	4.1000	-8.889%	1	1,784	-37.805%
2026-03-17	4.2000	4.5000	4.2000	4.5000	+9.756%	2	1,785	-43.333%
2026-03-16	4.1900	4.1900	4.0700	4.1000	0.000%	9	1,786	-37.805%
2026-03-13	4.0000	4.1000	4.0000	4.1000	-11.828%	2	1,788	-37.805%
2026-03-11	4.6500	4.6500	4.6500	4.6500	+3.333%	1	1,790	-45.161%
2026-03-10	4.4500	4.5000	4.3000	4.5000	+3.448%	6	1,790	-43.333%
2026-03-09	4.3200	4.3500	4.1500	4.3500	+11.538%	10	1,793	-41.379%
2026-03-06	3.9000	3.9000	3.9000	3.9000	-0.510%	2	1,800	-34.615%
2026-03-05	3.9200	3.9200	3.9200	3.9200	+10.423%	7	1,800	-34.949%
2026-03-04	3.7000	3.7000	3.5500	3.5500	-11.250%	34	1,807	-28.169%
2026-03-02	4.1000	4.1000	4.0000	4.0000	0.000%	12	1,773	-36.250%
2026-02-27	4.0000	4.0000	4.0000	4.0000	-18.699%	10	1,762	-36.250%
2026-02-26	4.2000	5.4000	4.2000	4.9200	+34.795%	103	1,762	-48.171%
2026-02-25	3.8000	3.8000	3.6500	3.6500	-2.667%	2	1,736	-30.137%
2026-02-24	3.9100	3.9100	3.7500	3.7500	+8.069%	3	1,736	-32.000%
2026-02-23	3.4500	3.4700	3.4500	3.4700	-3.611%	3	1,735	-26.513%
2026-02-20	3.8500	3.8500	3.6000	3.6000	+20.805%	13	1,736	-29.167%
2026-02-19	2.9800	2.9800	2.9800	2.9800	+8.759%	1	1,745	-14.430%
2026-02-17	2.7400	2.7400	2.7400	2.7400	-10.164%	1	1,746	-6.934%
2026-02-12	3.2000	3.5000	3.0500	3.0500	-12.857%	4	1,745	-16.393%
2026-02-11	3.3000	3.5000	3.3000	3.5000	+9.375%	7	1,744	-27.143%
2026-02-10	3.2000	3.2000	3.2000	3.2000	+6.667%	1	1,744	-20.313%
2026-02-09	3.0000	3.0000	3.0000	3.0000	+11.111%	1	1,744	-15.000%
2026-02-06	2.6700	2.7000	2.6700	2.7000	0.000%	4	1,745	-5.556%
2026-02-05	2.7000	2.7000	2.7000	2.7000	-12.903%	5	1,749	-5.556%
2026-02-04	3.1000	3.1000	3.1000	3.1000	0.000%	4	1,744	-17.742%
2026-02-03	3.2400	3.2400	3.1000	3.1000	-3.125%	6	1,740	-17.742%
2026-02-02	3.1500	3.2500	3.1500	3.2000	0.000%	16	1,738	-20.313%
2026-01-30	3.1500	3.2000	3.1000	3.2000	-11.111%	18	1,723	-20.313%
2026-01-29	3.6500	3.6500	3.6000	3.6000	-8.861%	8	1,735	-29.167%
2026-01-27	4.0500	4.0500	3.8500	3.9500	+6.757%	30	1,741	-35.443%
2026-01-23	3.5000	3.7000	3.5000	3.7000	+1.370%	5	1,713	-31.081%
2026-01-22	3.7500	3.9700	3.6500	3.6500	-8.750%	21	1,715	-30.137%
2026-01-21	3.4000	4.0000	3.2000	4.0000	+40.845%	128	1,728	-36.250%
2026-01-20	3.0000	3.0000	2.5800	2.8400	+13.600%	532	1,791	-10.211%
2026-01-16	2.5000	2.5000	2.5000	2.5000	-3.846%	4	1,271	+2.000%
2026-01-15	2.7000	2.7000	2.6000	2.6000	-7.143%	5	1,271	-1.923%
2026-01-14	2.8000	2.8000	2.8000	2.8000	-11.111%	1	1,269	-8.929%
2026-01-13	3.1000	3.1500	3.1000	3.1500	+28.571%	4	1,268	-19.048%
2026-01-12	2.4900	2.4900	2.4500	2.4500	+4.255%	5	1,268	+4.082%
2026-01-09	2.3500	2.3600	2.3500	2.3500	+1.293%	30	1,268	+8.511%
2026-01-07	2.3900	2.4700	2.3200	2.3200	+1.310%	18	1,268	+9.914%
2026-01-06	2.4000	2.4000	2.2900	2.2900	+14.500%	11	1,284	+11.354%
2025-12-30	2.0000	2.0000	2.0000	2.0000	-6.542%	10	1,283	+27.500%
2025-12-26	1.9100	2.1400	1.9100	2.1400	+7.000%	2	1,283	+19.159%
2025-12-23	2.0200	2.0200	2.0000	2.0000	-4.762%	10	1,284	+27.500%
2025-12-22	2.0500	2.1000	2.0500	2.1000	+6.061%	25	1,276	+21.429%
2025-12-18	1.8700	1.9800	1.8700	1.9800	+13.143%	10	1,281	+28.788%
2025-12-16	1.8900	1.8900	1.7500	1.7500	-10.256%	11	1,278	+45.714%
2025-12-15	1.9900	1.9900	1.9500	1.9500	+4.278%	192	1,268	+30.769%
2025-12-12	1.9900	1.9900	1.8700	1.8700	-13.023%	2	1,267	+36.364%
2025-12-10	2.1500	2.1500	2.1500	2.1500	+4.878%	1	1,266	+18.605%
2025-12-09	2.0500	2.0500	2.0500	2.0500	-4.651%	1	1,266	+24.390%
2025-12-05	2.1500	2.1500	2.1500	2.1500	-2.273%	2	1,266	+18.605%
2025-12-01	2.2000	2.2000	2.2000	2.2000	-1.345%	1	1,264	+15.909%
2025-11-28	2.2300	2.2300	2.2300	2.2300	+6.190%	1	1,264	+14.350%
2025-11-24	2.1000	2.1000	2.1000	2.1000	+16.667%	1	1,264	+21.429%
2025-11-20	2.0500	2.0500	1.6500	1.8000	-8.163%	217	1,263	+41.667%
2025-11-19	1.9900	1.9900	1.9600	1.9600	-6.667%	9	1,246	+30.102%
2025-11-18	2.0100	2.1000	2.0000	2.1000	-4.977%	17	1,245	+21.429%
2025-11-17	2.2600	2.2600	2.2100	2.2100	-7.917%	5	1,234	+15.385%
2025-11-14	2.2800	2.4000	2.2800	2.4000	+9.091%	52	1,229	+6.250%
2025-11-13	2.2000	2.2000	2.2000	2.2000	-10.204%	6	1,181	+15.909%
2025-11-11	2.4500	2.4500	2.4500	2.4500	-5.769%	1	1,180	+4.082%
2025-11-07	2.6000	2.6000	2.6000	2.6000	0.000%	1	1,180	-1.923%
2025-11-06	2.8100	2.8100	2.6000	2.6000	-8.772%	4	1,179	-1.923%
2025-11-05	2.7900	2.8500	2.7900	2.8500	+9.615%	3	1,177	-10.526%
2025-11-04	2.6000	2.6000	2.6000	2.6000	-20.000%	1	1,174	-1.923%
2025-10-31	3.3500	3.3500	3.2500	3.2500	-2.985%	52	1,175	-21.538%
2025-10-30	3.3500	3.3500	3.3500	3.3500	+3.077%	40	1,123	-23.881%
2025-10-29	3.3000	3.3500	3.2500	3.2500	-1.515%	22	1,083	-21.538%
2025-10-28	3.3500	3.3500	3.3000	3.3000	+1.538%	2	1,061	-22.727%
2025-10-22	3.4500	3.4500	3.2500	3.2500	+1.881%	4	1,059	-21.538%
2025-10-20	3.1900	3.1900	3.1900	3.1900	+10.000%	1	1,055	-20.063%
2025-10-17	3.1000	3.1300	2.9000	2.9000	-15.205%	123	1,054	-12.069%
2025-10-16	3.7000	3.7000	3.4200	3.4200	-5.000%	21	997	-25.439%
2025-10-15	3.7500	3.7500	3.6000	3.6000	-6.494%	31	978	-29.167%
2025-10-14	3.4500	3.8500	3.4200	3.8500	+11.594%	13	949	-33.766%
2025-10-13	3.4000	3.5500	3.2500	3.4500	+7.813%	131	938	-26.087%
2025-10-10	3.2600	3.4500	3.2000	3.2000	-4.478%	21	807	-20.313%
2025-10-09	3.5000	3.5500	3.2000	3.3500	-5.634%	288	788	-23.881%
2025-10-08	3.8000	3.8000	3.5100	3.5500	-2.740%	37	526	-28.169%
2025-10-07	3.6500	3.6500	3.5500	3.6500	-2.667%	161	338	-30.137%
2025-10-06	3.8600	3.8600	3.7500	3.7500	-8.088%	30	338	-32.000%
2025-10-03	3.8500	4.0800	3.8400	4.0800	+2.256%	39	318	-37.500%
2025-10-02	3.9000	4.0500	3.8500	3.9900	-0.993%	37	339	-36.090%
2025-10-01	3.7500	4.0300	3.7500	4.0300	+20.299%	34	303	-36.725%
2025-09-30	3.3100	3.3500	3.2000	3.3500	+0.299%	26	332	-23.881%
2025-09-29	3.3900	3.3900	3.3000	3.3400	+7.742%	4	328	-23.653%
2025-09-26	3.1500	3.1500	3.1000	3.1000	-12.181%	2	332	-17.742%
2025-09-24	3.5500	3.5500	3.4500	3.5300	-3.288%	13	334	-27.762%
2025-09-23	3.7500	3.7500	3.6500	3.6500	+4.286%	11	342	-30.137%
2025-09-22	3.5500	3.6500	3.4500	3.5000	0.000%	211	331	-27.143%
2025-09-19	3.3600	3.5000	3.3600	3.5000	+4.478%	36	410	-27.143%
2025-09-18	3.3500	3.3500	3.3500	3.3500	+1.515%	1	386	-23.881%
2025-09-17	3.4000	3.4000	3.3000	3.3000	0.000%	20	386	-22.727%
2025-09-16	3.3000	3.3000	3.3000	3.3000	+6.452%	2	373	-22.727%
2025-09-15	3.1000	3.1500	2.9900	3.1000	+3.333%	40	374	-17.742%
2025-09-12	3.0000	3.1500	3.0000	3.0000	-6.250%	20	350	-15.000%
2025-09-11	3.0600	3.2000	3.0000	3.2000	+6.667%	68	346	-20.313%
2025-09-10	3.1500	3.1500	3.0000	3.0000	+1.695%	9	354	-15.000%
2025-09-09	3.0500	3.0500	2.9500	2.9500	+3.147%	4	345	-13.559%
2025-09-08	2.8600	2.8600	2.8600	2.8600	-4.667%	4	343	-10.839%
2025-09-05	2.9700	3.1000	2.9700	3.0000	+3.448%	3	339	-15.000%
2025-09-04	2.7600	2.9000	2.7600	2.9000	+9.434%	22	336	-12.069%
2025-09-03	2.8000	2.8500	2.6500	2.6500	-2.930%	112	316	-3.774%
2025-09-02	2.6900	2.7300	2.6900	2.7300	-0.365%	18	301	-6.593%
2025-08-28	2.8000	2.8000	2.7200	2.7400	+3.396%	29	285	-6.934%
2025-08-27	2.6000	2.9000	2.6000	2.6500	-2.930%	394	256	-3.774%
2025-08-26	2.7300	2.7300	2.7300	2.7300	-9.000%	10	245	-6.593%
2025-08-22	2.9000	3.0000	2.7000	3.0000	+7.143%	66	235	-15.000%
2025-08-21	3.0000	3.0300	2.8000	2.8000	-20.000%	54	274	-8.929%
2025-08-20	3.8000	3.8000	3.5000	3.5000	-12.500%	5	260	-27.143%
2025-08-19	4.0000	4.0000	4.0000	4.0000	-4.762%	1	260	-36.250%
2025-08-18	4.6200	4.6200	4.2000	4.2000	+7.969%	72	261	-39.286%
2025-08-15	4.0800	4.2500	3.8200	3.8900	+1.567%	19	291	-34.447%
2025-08-14	3.2500	4.3000	3.2500	3.8300	+9.742%	38	305	-33.420%
2025-08-13	3.3300	4.1000	3.3300	3.4900	+7.385%	13	306	-26.934%
2025-08-12	3.0000	3.2500	3.0000	3.2500	+12.069%	9	302	-21.538%
2025-08-11	3.1000	3.1000	2.9000	2.9000	-12.387%	21	302	-12.069%
2025-08-08	3.5000	3.9000	3.2500	3.3100	+1.846%	6	281	-22.961%
2025-08-07	2.8600	3.3500	2.8600	3.2500	+30.000%	31	277	-21.538%
2025-08-06	2.5600	3.1500	2.5000	2.5000	+17.371%	45	277	+2.000%
2025-08-04	2.0000	2.1300	2.0000	2.1300	+6.500%	120	271	+19.718%
2025-08-01	2.0100	2.0100	2.0000	2.0000	-6.977%	90	188	+27.500%
2025-07-31	2.1500	2.1500	2.1500	2.1500	-6.522%	2	162	+18.605%
2025-07-30	2.3000	2.3000	2.3000	2.3000	-0.862%	1	164	+10.870%
2025-07-29	2.5000	2.5000	2.3200	2.3200	-9.020%	13	163	+9.914%
2025-07-28	2.6500	2.6500	2.5500	2.5500	-4.494%	7	170	0.000%
2025-07-25	2.8500	2.8500	2.6300	2.6700	-2.909%	5	167	-4.494%
2025-07-24	3.2500	3.3500	2.7500	2.7500	-4.181%	41	162	-7.273%
2025-07-23	2.9600	2.9600	2.7000	2.8700	+16.667%	20	122	-11.150%
2025-07-22	2.3200	2.4600	2.3200	2.4600	+6.957%	8	109	+3.659%
2025-07-21	2.4500	2.4500	2.3000	2.3000	-4.167%	14	105	+10.870%
2025-07-18	2.4000	2.4000	2.4000	2.4000	+14.286%	15	99	+6.250%
2025-07-17	2.3900	2.4000	2.1000	2.1000	+9.948%	23	94	+21.429%
2025-07-16	1.9100	1.9100	1.9100	1.9100	-16.957%	2	103	+33.508%
2025-07-15	2.2400	2.3000	2.2400	2.3000	+4.545%	4	103	+10.870%
2025-07-11	2.2000	2.2000	2.2000	2.2000	-14.063%	10	99	+15.909%
2025-07-10	2.5500	2.5600	2.5500	2.5600	+10.345%	7	99	-0.391%
2025-07-08	2.4200	2.5500	2.3200	2.3200	+5.455%	4	92	+9.914%
2025-07-07	2.2000	2.2000	2.2000	2.2000	-5.172%	1	92	+15.909%
2025-07-02	2.2700	2.3200	2.2700	2.3200	-3.333%	22	91	+9.914%
2025-07-01	2.4000	2.4000	2.4000	2.4000	+16.505%	14	76	+6.250%
2025-06-30	2.0600	2.0600	2.0600	2.0600	+0.488%	25	62	+23.786%
2025-06-27	2.0500	2.0500	2.0500	2.0500	-6.818%	10	62	+24.390%
2025-06-26	2.2400	2.2400	2.2000	2.2000	+3.286%	2	62	+15.909%
2025-06-24	2.1700	2.1700	2.1300	2.1300	+3.398%	25	60	+19.718%
2025-06-20	2.0700	2.0700	2.0600	2.0600	-13.808%	6	60	+23.786%
2025-06-12	2.6700	2.6900	2.3900	2.3900	-7.364%	12	58	+6.695%
2025-06-11	2.8000	2.8000	2.5800	2.5800	-6.522%	4	52	-1.163%
2025-06-10	2.8000	2.8000	2.7600	2.7600	-1.429%	3	52	-7.609%
2025-06-09	2.9700	2.9700	2.7900	2.8000	-0.356%	27	52	-8.929%
2025-06-06	2.8100	2.8100	2.8100	2.8100	+6.038%	2	42	-9.253%
2025-06-02	2.6500	2.6500	2.6500	2.6500	-0.749%	2	42	-3.774%
2025-05-30	2.6100	2.6700	2.6100	2.6700	-3.957%	6	40	-4.494%
2025-05-29	2.7800	2.7800	2.7800	2.7800	+9.020%	1	40	-8.273%
2025-05-28	2.5500	2.5500	2.5500	2.5500	-12.069%	1	39	0.000%
2025-05-27	2.9000	2.9000	2.9000	2.9000	+9.434%	1	39	-12.069%
2025-05-23	2.8600	2.8600	2.6500	2.6500	-11.371%	6	35	-3.774%
2025-05-22	2.9900	2.9900	2.9900	2.9900	+12.830%	4	35	-14.716%
2025-05-21	2.6500	2.6500	2.6500	2.6500	-13.115%	2	31	-3.774%
2025-05-20	3.2200	3.2200	3.0500	3.0500	-12.857%	4	31	-16.393%
2025-05-19	3.9000	3.9000	3.2500	3.5000	+43.443%	7	30	-27.143%
2025-05-16	2.4000	2.4400	2.4000	2.4400	+11.416%	82	26	+4.508%
2025-05-14	2.1900	2.1900	2.1900	2.1900	-2.232%	1	8	+16.438%
2025-05-07	2.2300	2.2400	2.2300	2.2400	-9.312%	2	7	+13.839%
2025-04-29	2.4700	2.4700	2.4700	2.4700	-10.182%	1	5	+3.239%
2025-04-28	2.7500	2.7500	2.7500	2.7500	-8.333%	1	5	-7.273%
2025-04-25	3.0000	3.0000	3.0000	3.0000	+5.263%	2	4	-15.000%
2025-04-24	2.9000	2.9000	2.8500	2.8500	+27.232%	3	3	-10.526%
2025-04-22	2.0700	2.2400	2.0700	2.2400	+12.000%	2	1	+13.839%
2025-04-15	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	+27.500%