Dark

NVAX20271217C10
NVAX Dec 17 2027 10.00 Call (NVAX271217C00010000)
option OPRA

EOD

Jul 24, 2026

2.23-8.230%(-0.20)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.2300	2.3600	2.2300	2.2300	-8.230%	7	2,046	0.000%
2026-07-20	2.6800	2.6800	2.4200	2.4300	-10.000%	74	2,048	-8.230%
2026-07-17	2.7000	2.7000	2.7000	2.7000	+2.273%	16	2,015	-17.407%
2026-07-16	2.6400	2.6400	2.6400	2.6400	-2.222%	10	2,025	-15.530%
2026-07-15	2.8000	2.8000	2.7000	2.7000	-10.000%	3	2,015	-17.407%
2026-07-14	3.0000	3.0000	3.0000	3.0000	-3.226%	1	2,014	-25.667%
2026-07-13	3.2500	3.4200	3.1000	3.1000	-4.615%	95	2,014	-28.065%
2026-07-10	3.0600	3.5400	3.0500	3.2500	-4.412%	200	2,058	-31.385%
2026-07-09	3.4000	3.4000	3.4000	3.4000	+3.030%	1	2,085	-34.412%
2026-07-08	3.3000	3.3000	3.3000	3.3000	0.000%	1	2,084	-32.424%
2026-07-07	3.2000	3.3500	3.1800	3.3000	-5.444%	71	2,083	-32.424%
2026-07-06	3.4600	3.5000	3.4600	3.4900	-3.056%	3	2,116	-36.103%
2026-07-02	3.7500	3.7500	3.5500	3.6000	+5.882%	60	2,170	-38.056%
2026-07-01	3.6000	3.6000	3.4000	3.4000	-2.857%	4	2,170	-34.412%
2026-06-30	3.5200	3.7200	3.5000	3.5000	-1.408%	102	2,166	-36.286%
2026-06-29	3.4600	3.5500	3.3000	3.5500	+10.938%	208	2,174	-37.183%
2026-06-23	3.2000	3.2000	3.2000	3.2000	-4.478%	1	1,966	-30.313%
2026-06-18	3.8500	3.8500	3.3500	3.3500	-10.667%	5	1,965	-33.433%
2026-06-17	3.5000	3.7500	3.5000	3.7500	+13.636%	5	1,965	-40.533%
2026-06-16	3.3500	3.3500	3.2700	3.3000	+10.000%	7	1,965	-32.424%
2026-06-15	3.0000	3.0000	3.0000	3.0000	-10.448%	5	1,973	-25.667%
2026-06-12	3.4500	3.4500	3.3500	3.3500	+4.688%	10	1,973	-33.433%
2026-06-11	3.2000	3.2000	3.2000	3.2000	+3.226%	4	1,973	-30.313%
2026-06-10	3.1000	3.1000	3.1000	3.1000	-3.125%	10	1,973	-28.065%
2026-06-09	3.2000	3.2000	3.2000	3.2000	-3.030%	3	1,983	-30.313%
2026-06-08	3.3100	3.3100	3.3000	3.3000	-13.158%	7	1,983	-32.424%
2026-06-05	3.3800	3.8000	3.3800	3.8000	+27.090%	3	1,976	-41.316%
2026-06-04	2.9900	2.9900	2.9900	2.9900	-32.809%	1	1,973	-25.418%
2026-06-03	4.4500	4.4500	4.4500	4.4500	+11.250%	1	1,973	-49.888%
2026-06-01	4.0000	4.0000	4.0000	4.0000	-16.667%	2	1,972	-44.250%
2026-05-29	4.2500	4.8100	4.2500	4.8000	-3.030%	12	1,972	-53.542%
2026-05-27	5.0000	5.0000	4.9500	4.9500	+19.277%	2	1,974	-54.949%
2026-05-26	4.1500	4.1500	4.1500	4.1500	+26.140%	15	1,972	-46.265%
2026-05-22	3.2900	3.2900	3.2900	3.2900	-1.791%	8	1,987	-32.219%
2026-05-21	3.3500	3.3500	3.3500	3.3500	-6.425%	1	1,988	-33.433%
2026-05-20	3.0000	3.5800	3.0000	3.5800	+13.651%	2	1,988	-37.709%
2026-05-19	3.1500	3.1500	3.1500	3.1500	-4.545%	4	1,993	-29.206%
2026-05-15	3.2400	3.3000	3.2400	3.3000	-2.941%	11	1,993	-32.424%
2026-05-14	3.1500	3.4000	3.1500	3.4000	-6.849%	11	1,994	-34.412%
2026-05-13	3.6500	3.6500	3.6500	3.6500	-4.948%	1	1,984	-38.904%
2026-05-12	3.7500	3.8400	3.7500	3.8400	+1.053%	6	1,984	-41.927%
2026-05-11	4.4000	4.4000	3.7800	3.8000	-9.524%	9	1,984	-41.316%
2026-05-08	3.6000	5.0000	3.5200	4.2000	+21.739%	240	1,979	-46.905%
2026-05-07	4.0300	4.0300	3.4000	3.4500	-1.709%	68	1,985	-35.362%
2026-05-06	3.1000	3.5500	3.1000	3.5100	+25.357%	14	1,920	-36.467%
2026-05-04	4.0000	4.0000	2.8000	2.8000	+14.286%	26	1,910	-20.357%
2026-04-29	2.4500	2.4500	2.4500	2.4500	-11.552%	10	1,910	-8.980%
2026-04-27	2.7700	2.7700	2.7700	2.7700	+4.528%	2	1,900	-19.495%
2026-04-23	2.6500	2.6500	2.6500	2.6500	-13.115%	2	1,902	-15.849%
2026-04-22	3.0500	3.0500	3.0500	3.0500	-0.651%	1	1,904	-26.885%
2026-04-21	3.1500	3.1500	3.0000	3.0700	-0.968%	4	1,900	-27.362%
2026-04-15	3.1000	3.3500	3.1000	3.1000	+3.333%	5	1,900	-28.065%
2026-04-14	3.0000	3.0000	3.0000	3.0000	+9.091%	1	1,897	-25.667%
2026-04-10	3.0000	3.0000	2.7500	2.7500	-5.822%	11	1,898	-18.909%
2026-04-08	2.9200	2.9200	2.9200	2.9200	+11.027%	5	1,897	-23.630%
2026-04-07	2.6300	2.6300	2.6300	2.6300	-4.015%	2	1,892	-15.209%
2026-04-01	2.9500	2.9500	2.7400	2.7400	-2.143%	2	1,892	-18.613%
2026-03-31	2.9000	2.9000	2.6000	2.8000	+8.108%	4	1,893	-20.357%
2026-03-30	3.1500	3.1500	2.5900	2.5900	-20.308%	94	1,894	-13.900%
2026-03-27	3.2000	3.2500	3.2000	3.2500	-4.412%	3	1,804	-31.385%
2026-03-26	3.4000	3.4000	3.4000	3.4000	-5.556%	20	1,801	-34.412%
2026-03-25	3.6000	3.6000	3.6000	3.6000	-2.703%	10	1,781	-38.056%
2026-03-24	3.7000	3.7000	3.7000	3.7000	-7.500%	1	1,771	-39.730%
2026-03-23	4.0000	4.0000	4.0000	4.0000	+2.564%	1	1,772	-44.250%
2026-03-20	3.9000	3.9000	3.9000	3.9000	+2.632%	1	1,772	-42.821%
2026-03-19	3.9000	3.9000	3.7600	3.8000	-7.317%	14	1,773	-41.316%
2026-03-18	4.1000	4.1000	4.1000	4.1000	-8.889%	1	1,784	-45.610%
2026-03-17	4.2000	4.5000	4.2000	4.5000	+9.756%	2	1,785	-50.444%
2026-03-16	4.1900	4.1900	4.0700	4.1000	0.000%	9	1,786	-45.610%
2026-03-13	4.0000	4.1000	4.0000	4.1000	-11.828%	2	1,788	-45.610%
2026-03-11	4.6500	4.6500	4.6500	4.6500	+3.333%	1	1,790	-52.043%
2026-03-10	4.4500	4.5000	4.3000	4.5000	+3.448%	6	1,790	-50.444%
2026-03-09	4.3200	4.3500	4.1500	4.3500	+11.538%	10	1,793	-48.736%
2026-03-06	3.9000	3.9000	3.9000	3.9000	-0.510%	2	1,800	-42.821%
2026-03-05	3.9200	3.9200	3.9200	3.9200	+10.423%	7	1,800	-43.112%
2026-03-04	3.7000	3.7000	3.5500	3.5500	-11.250%	34	1,807	-37.183%
2026-03-02	4.1000	4.1000	4.0000	4.0000	0.000%	12	1,773	-44.250%
2026-02-27	4.0000	4.0000	4.0000	4.0000	-18.699%	10	1,762	-44.250%
2026-02-26	4.2000	5.4000	4.2000	4.9200	+34.795%	103	1,762	-54.675%
2026-02-25	3.8000	3.8000	3.6500	3.6500	-2.667%	2	1,736	-38.904%
2026-02-24	3.9100	3.9100	3.7500	3.7500	+8.069%	3	1,736	-40.533%
2026-02-23	3.4500	3.4700	3.4500	3.4700	-3.611%	3	1,735	-35.735%
2026-02-20	3.8500	3.8500	3.6000	3.6000	+20.805%	13	1,736	-38.056%
2026-02-19	2.9800	2.9800	2.9800	2.9800	+8.759%	1	1,745	-25.168%
2026-02-17	2.7400	2.7400	2.7400	2.7400	-10.164%	1	1,746	-18.613%
2026-02-12	3.2000	3.5000	3.0500	3.0500	-12.857%	4	1,745	-26.885%
2026-02-11	3.3000	3.5000	3.3000	3.5000	+9.375%	7	1,744	-36.286%
2026-02-10	3.2000	3.2000	3.2000	3.2000	+6.667%	1	1,744	-30.313%
2026-02-09	3.0000	3.0000	3.0000	3.0000	+11.111%	1	1,744	-25.667%
2026-02-06	2.6700	2.7000	2.6700	2.7000	0.000%	4	1,745	-17.407%
2026-02-05	2.7000	2.7000	2.7000	2.7000	-12.903%	5	1,749	-17.407%
2026-02-04	3.1000	3.1000	3.1000	3.1000	0.000%	4	1,744	-28.065%
2026-02-03	3.2400	3.2400	3.1000	3.1000	-3.125%	6	1,740	-28.065%
2026-02-02	3.1500	3.2500	3.1500	3.2000	0.000%	16	1,738	-30.313%
2026-01-30	3.1500	3.2000	3.1000	3.2000	-11.111%	18	1,723	-30.313%
2026-01-29	3.6500	3.6500	3.6000	3.6000	-8.861%	8	1,735	-38.056%
2026-01-27	4.0500	4.0500	3.8500	3.9500	+6.757%	30	1,741	-43.544%
2026-01-23	3.5000	3.7000	3.5000	3.7000	+1.370%	5	1,713	-39.730%
2026-01-22	3.7500	3.9700	3.6500	3.6500	-8.750%	21	1,715	-38.904%
2026-01-21	3.4000	4.0000	3.2000	4.0000	+40.845%	128	1,728	-44.250%
2026-01-20	3.0000	3.0000	2.5800	2.8400	+13.600%	532	1,791	-21.479%
2026-01-16	2.5000	2.5000	2.5000	2.5000	-3.846%	4	1,271	-10.800%
2026-01-15	2.7000	2.7000	2.6000	2.6000	-7.143%	5	1,271	-14.231%
2026-01-14	2.8000	2.8000	2.8000	2.8000	-11.111%	1	1,269	-20.357%
2026-01-13	3.1000	3.1500	3.1000	3.1500	+28.571%	4	1,268	-29.206%
2026-01-12	2.4900	2.4900	2.4500	2.4500	+4.255%	5	1,268	-8.980%
2026-01-09	2.3500	2.3600	2.3500	2.3500	+1.293%	30	1,268	-5.106%
2026-01-07	2.3900	2.4700	2.3200	2.3200	+1.310%	18	1,268	-3.879%
2026-01-06	2.4000	2.4000	2.2900	2.2900	+14.500%	11	1,284	-2.620%
2025-12-30	2.0000	2.0000	2.0000	2.0000	-6.542%	10	1,283	+11.500%
2025-12-26	1.9100	2.1400	1.9100	2.1400	+7.000%	2	1,283	+4.206%
2025-12-23	2.0200	2.0200	2.0000	2.0000	-4.762%	10	1,284	+11.500%
2025-12-22	2.0500	2.1000	2.0500	2.1000	+6.061%	25	1,276	+6.190%
2025-12-18	1.8700	1.9800	1.8700	1.9800	+13.143%	10	1,281	+12.626%
2025-12-16	1.8900	1.8900	1.7500	1.7500	-10.256%	11	1,278	+27.429%
2025-12-15	1.9900	1.9900	1.9500	1.9500	+4.278%	192	1,268	+14.359%
2025-12-12	1.9900	1.9900	1.8700	1.8700	-13.023%	2	1,267	+19.251%
2025-12-10	2.1500	2.1500	2.1500	2.1500	+4.878%	1	1,266	+3.721%
2025-12-09	2.0500	2.0500	2.0500	2.0500	-4.651%	1	1,266	+8.780%
2025-12-05	2.1500	2.1500	2.1500	2.1500	-2.273%	2	1,266	+3.721%
2025-12-01	2.2000	2.2000	2.2000	2.2000	-1.345%	1	1,264	+1.364%
2025-11-28	2.2300	2.2300	2.2300	2.2300	+6.190%	1	1,264	0.000%
2025-11-24	2.1000	2.1000	2.1000	2.1000	+16.667%	1	1,264	+6.190%
2025-11-20	2.0500	2.0500	1.6500	1.8000	-8.163%	217	1,263	+23.889%
2025-11-19	1.9900	1.9900	1.9600	1.9600	-6.667%	9	1,246	+13.776%
2025-11-18	2.0100	2.1000	2.0000	2.1000	-4.977%	17	1,245	+6.190%
2025-11-17	2.2600	2.2600	2.2100	2.2100	-7.917%	5	1,234	+0.905%
2025-11-14	2.2800	2.4000	2.2800	2.4000	+9.091%	52	1,229	-7.083%
2025-11-13	2.2000	2.2000	2.2000	2.2000	-10.204%	6	1,181	+1.364%
2025-11-11	2.4500	2.4500	2.4500	2.4500	-5.769%	1	1,180	-8.980%
2025-11-07	2.6000	2.6000	2.6000	2.6000	0.000%	1	1,180	-14.231%
2025-11-06	2.8100	2.8100	2.6000	2.6000	-8.772%	4	1,179	-14.231%
2025-11-05	2.7900	2.8500	2.7900	2.8500	+9.615%	3	1,177	-21.754%
2025-11-04	2.6000	2.6000	2.6000	2.6000	-20.000%	1	1,174	-14.231%
2025-10-31	3.3500	3.3500	3.2500	3.2500	-2.985%	52	1,175	-31.385%
2025-10-30	3.3500	3.3500	3.3500	3.3500	+3.077%	40	1,123	-33.433%
2025-10-29	3.3000	3.3500	3.2500	3.2500	-1.515%	22	1,083	-31.385%
2025-10-28	3.3500	3.3500	3.3000	3.3000	+1.538%	2	1,061	-32.424%
2025-10-22	3.4500	3.4500	3.2500	3.2500	+1.881%	4	1,059	-31.385%
2025-10-20	3.1900	3.1900	3.1900	3.1900	+10.000%	1	1,055	-30.094%
2025-10-17	3.1000	3.1300	2.9000	2.9000	-15.205%	123	1,054	-23.103%
2025-10-16	3.7000	3.7000	3.4200	3.4200	-5.000%	21	997	-34.795%
2025-10-15	3.7500	3.7500	3.6000	3.6000	-6.494%	31	978	-38.056%
2025-10-14	3.4500	3.8500	3.4200	3.8500	+11.594%	13	949	-42.078%
2025-10-13	3.4000	3.5500	3.2500	3.4500	+7.813%	131	938	-35.362%
2025-10-10	3.2600	3.4500	3.2000	3.2000	-4.478%	21	807	-30.313%
2025-10-09	3.5000	3.5500	3.2000	3.3500	-5.634%	288	788	-33.433%
2025-10-08	3.8000	3.8000	3.5100	3.5500	-2.740%	37	526	-37.183%
2025-10-07	3.6500	3.6500	3.5500	3.6500	-2.667%	161	338	-38.904%
2025-10-06	3.8600	3.8600	3.7500	3.7500	-8.088%	30	338	-40.533%
2025-10-03	3.8500	4.0800	3.8400	4.0800	+2.256%	39	318	-45.343%
2025-10-02	3.9000	4.0500	3.8500	3.9900	-0.993%	37	339	-44.110%
2025-10-01	3.7500	4.0300	3.7500	4.0300	+20.299%	34	303	-44.665%
2025-09-30	3.3100	3.3500	3.2000	3.3500	+0.299%	26	332	-33.433%
2025-09-29	3.3900	3.3900	3.3000	3.3400	+7.742%	4	328	-33.234%
2025-09-26	3.1500	3.1500	3.1000	3.1000	-12.181%	2	332	-28.065%
2025-09-24	3.5500	3.5500	3.4500	3.5300	-3.288%	13	334	-36.827%
2025-09-23	3.7500	3.7500	3.6500	3.6500	+4.286%	11	342	-38.904%
2025-09-22	3.5500	3.6500	3.4500	3.5000	0.000%	211	331	-36.286%
2025-09-19	3.3600	3.5000	3.3600	3.5000	+4.478%	36	410	-36.286%
2025-09-18	3.3500	3.3500	3.3500	3.3500	+1.515%	1	386	-33.433%
2025-09-17	3.4000	3.4000	3.3000	3.3000	0.000%	20	386	-32.424%
2025-09-16	3.3000	3.3000	3.3000	3.3000	+6.452%	2	373	-32.424%
2025-09-15	3.1000	3.1500	2.9900	3.1000	+3.333%	40	374	-28.065%
2025-09-12	3.0000	3.1500	3.0000	3.0000	-6.250%	20	350	-25.667%
2025-09-11	3.0600	3.2000	3.0000	3.2000	+6.667%	68	346	-30.313%
2025-09-10	3.1500	3.1500	3.0000	3.0000	+1.695%	9	354	-25.667%
2025-09-09	3.0500	3.0500	2.9500	2.9500	+3.147%	4	345	-24.407%
2025-09-08	2.8600	2.8600	2.8600	2.8600	-4.667%	4	343	-22.028%
2025-09-05	2.9700	3.1000	2.9700	3.0000	+3.448%	3	339	-25.667%
2025-09-04	2.7600	2.9000	2.7600	2.9000	+9.434%	22	336	-23.103%
2025-09-03	2.8000	2.8500	2.6500	2.6500	-2.930%	112	316	-15.849%
2025-09-02	2.6900	2.7300	2.6900	2.7300	-0.365%	18	301	-18.315%
2025-08-28	2.8000	2.8000	2.7200	2.7400	+3.396%	29	285	-18.613%
2025-08-27	2.6000	2.9000	2.6000	2.6500	-2.930%	394	256	-15.849%
2025-08-26	2.7300	2.7300	2.7300	2.7300	-9.000%	10	245	-18.315%
2025-08-22	2.9000	3.0000	2.7000	3.0000	+7.143%	66	235	-25.667%
2025-08-21	3.0000	3.0300	2.8000	2.8000	-20.000%	54	274	-20.357%
2025-08-20	3.8000	3.8000	3.5000	3.5000	-12.500%	5	260	-36.286%
2025-08-19	4.0000	4.0000	4.0000	4.0000	-4.762%	1	260	-44.250%
2025-08-18	4.6200	4.6200	4.2000	4.2000	+7.969%	72	261	-46.905%
2025-08-15	4.0800	4.2500	3.8200	3.8900	+1.567%	19	291	-42.674%
2025-08-14	3.2500	4.3000	3.2500	3.8300	+9.742%	38	305	-41.775%
2025-08-13	3.3300	4.1000	3.3300	3.4900	+7.385%	13	306	-36.103%
2025-08-12	3.0000	3.2500	3.0000	3.2500	+12.069%	9	302	-31.385%
2025-08-11	3.1000	3.1000	2.9000	2.9000	-12.387%	21	302	-23.103%
2025-08-08	3.5000	3.9000	3.2500	3.3100	+1.846%	6	281	-32.628%
2025-08-07	2.8600	3.3500	2.8600	3.2500	+30.000%	31	277	-31.385%
2025-08-06	2.5600	3.1500	2.5000	2.5000	+17.371%	45	277	-10.800%
2025-08-04	2.0000	2.1300	2.0000	2.1300	+6.500%	120	271	+4.695%
2025-08-01	2.0100	2.0100	2.0000	2.0000	-6.977%	90	188	+11.500%
2025-07-31	2.1500	2.1500	2.1500	2.1500	-6.522%	2	162	+3.721%
2025-07-30	2.3000	2.3000	2.3000	2.3000	-0.862%	1	164	-3.043%
2025-07-29	2.5000	2.5000	2.3200	2.3200	-9.020%	13	163	-3.879%
2025-07-28	2.6500	2.6500	2.5500	2.5500	-4.494%	7	170	-12.549%
2025-07-25	2.8500	2.8500	2.6300	2.6700	-2.909%	5	167	-16.479%
2025-07-24	3.2500	3.3500	2.7500	2.7500	-4.181%	41	162	-18.909%
2025-07-23	2.9600	2.9600	2.7000	2.8700	+16.667%	20	122	-22.300%
2025-07-22	2.3200	2.4600	2.3200	2.4600	+6.957%	8	109	-9.350%
2025-07-21	2.4500	2.4500	2.3000	2.3000	-4.167%	14	105	-3.043%
2025-07-18	2.4000	2.4000	2.4000	2.4000	+14.286%	15	99	-7.083%
2025-07-17	2.3900	2.4000	2.1000	2.1000	+9.948%	23	94	+6.190%
2025-07-16	1.9100	1.9100	1.9100	1.9100	-16.957%	2	103	+16.754%
2025-07-15	2.2400	2.3000	2.2400	2.3000	+4.545%	4	103	-3.043%
2025-07-11	2.2000	2.2000	2.2000	2.2000	-14.063%	10	99	+1.364%
2025-07-10	2.5500	2.5600	2.5500	2.5600	+10.345%	7	99	-12.891%
2025-07-08	2.4200	2.5500	2.3200	2.3200	+5.455%	4	92	-3.879%
2025-07-07	2.2000	2.2000	2.2000	2.2000	-5.172%	1	92	+1.364%
2025-07-02	2.2700	2.3200	2.2700	2.3200	-3.333%	22	91	-3.879%
2025-07-01	2.4000	2.4000	2.4000	2.4000	+16.505%	14	76	-7.083%
2025-06-30	2.0600	2.0600	2.0600	2.0600	+0.488%	25	62	+8.252%
2025-06-27	2.0500	2.0500	2.0500	2.0500	-6.818%	10	62	+8.780%
2025-06-26	2.2400	2.2400	2.2000	2.2000	+3.286%	2	62	+1.364%
2025-06-24	2.1700	2.1700	2.1300	2.1300	+3.398%	25	60	+4.695%
2025-06-20	2.0700	2.0700	2.0600	2.0600	-13.808%	6	60	+8.252%
2025-06-12	2.6700	2.6900	2.3900	2.3900	-7.364%	12	58	-6.695%
2025-06-11	2.8000	2.8000	2.5800	2.5800	-6.522%	4	52	-13.566%
2025-06-10	2.8000	2.8000	2.7600	2.7600	-1.429%	3	52	-19.203%
2025-06-09	2.9700	2.9700	2.7900	2.8000	-0.356%	27	52	-20.357%
2025-06-06	2.8100	2.8100	2.8100	2.8100	+6.038%	2	42	-20.641%
2025-06-02	2.6500	2.6500	2.6500	2.6500	-0.749%	2	42	-15.849%
2025-05-30	2.6100	2.6700	2.6100	2.6700	-3.957%	6	40	-16.479%
2025-05-29	2.7800	2.7800	2.7800	2.7800	+9.020%	1	40	-19.784%
2025-05-28	2.5500	2.5500	2.5500	2.5500	-12.069%	1	39	-12.549%
2025-05-27	2.9000	2.9000	2.9000	2.9000	+9.434%	1	39	-23.103%
2025-05-23	2.8600	2.8600	2.6500	2.6500	-11.371%	6	35	-15.849%
2025-05-22	2.9900	2.9900	2.9900	2.9900	+12.830%	4	35	-25.418%
2025-05-21	2.6500	2.6500	2.6500	2.6500	-13.115%	2	31	-15.849%
2025-05-20	3.2200	3.2200	3.0500	3.0500	-12.857%	4	31	-26.885%
2025-05-19	3.9000	3.9000	3.2500	3.5000	+43.443%	7	30	-36.286%
2025-05-16	2.4000	2.4400	2.4000	2.4400	+11.416%	82	26	-8.607%
2025-05-14	2.1900	2.1900	2.1900	2.1900	-2.232%	1	8	+1.826%
2025-05-07	2.2300	2.2400	2.2300	2.2400	-9.312%	2	7	-0.446%
2025-04-29	2.4700	2.4700	2.4700	2.4700	-10.182%	1	5	-9.717%
2025-04-28	2.7500	2.7500	2.7500	2.7500	-8.333%	1	5	-18.909%
2025-04-25	3.0000	3.0000	3.0000	3.0000	+5.263%	2	4	-25.667%
2025-04-24	2.9000	2.9000	2.8500	2.8500	+27.232%	3	3	-21.754%
2025-04-22	2.0700	2.2400	2.0700	2.2400	+12.000%	2	1	-0.446%
2025-04-15	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	+11.500%