Dark

NVAX20270115P20
NVAX Jan 15 2027 20.00 Put (NVAX270115P00020000)
option OPRA

EOD

Sep 14, 2026

10.50+5.000%(+0.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	10.5000	10.5000	10.5000	10.5000	+5.000%	5	345	0.000%
2026-09-04	10.0000	10.0000	10.0000	10.0000	-16.667%	5	340	+5.000%
2026-08-07	12.0000	12.0000	12.0000	12.0000	-3.226%	20	340	-12.500%
2026-08-06	12.4000	12.4000	12.4000	12.4000	+5.983%	1	330	-15.323%
2026-06-10	11.7500	11.7500	11.7000	11.7000	+18.902%	39	330	-10.256%
2026-06-01	9.8400	9.8400	9.8400	9.8400	-3.340%	1	367	+6.707%
2026-05-26	10.1800	10.1800	10.1800	10.1800	-13.656%	4	366	+3.143%
2026-03-27	11.7900	11.7900	11.7900	11.7900	+26.096%	4	366	-10.941%
2026-02-26	10.2000	10.2000	9.3500	9.3500	-18.341%	76	366	+12.299%
2026-02-23	11.4500	11.4500	11.4500	11.4500	+0.881%	50	373	-8.297%
2026-02-11	11.3500	11.3500	11.3500	11.3500	-9.634%	1	423	-7.489%
2026-01-09	12.5700	12.5700	12.5600	12.5600	-6.756%	37	424	-16.401%
2025-12-17	13.1100	13.4700	13.1100	13.4700	+0.899%	2	424	-22.049%
2025-12-05	13.3100	13.3500	13.3100	13.3500	-2.555%	20	423	-21.348%
2025-11-21	13.7000	13.7000	13.7000	13.7000	+20.705%	4	423	-23.358%
2025-10-07	11.3500	11.3500	11.3500	11.3500	+1.339%	1	423	-7.489%
2025-10-01	11.5500	11.5500	11.2000	11.2000	-6.667%	3	423	-6.250%
2025-09-30	12.0000	12.0000	12.0000	12.0000	+0.418%	10	423	-12.500%
2025-09-17	11.9500	11.9500	11.9500	11.9500	-5.159%	1	423	-12.134%
2025-08-29	12.6000	12.6000	12.6000	12.6000	+15.596%	1	422	-16.667%
2025-08-15	10.9500	10.9500	10.9000	10.9000	-0.457%	13	422	-3.670%
2025-08-14	10.9500	10.9500	10.9500	10.9500	-4.783%	2	409	-4.110%
2025-08-13	11.6000	11.6000	11.5000	11.5000	-3.766%	6	407	-8.696%
2025-08-11	11.9500	11.9500	11.9500	11.9500	+2.575%	10	404	-12.134%
2025-08-08	11.5000	11.6500	11.5000	11.6500	-5.285%	17	404	-9.871%
2025-08-07	12.3000	12.3000	12.3000	12.3000	-1.992%	2	387	-14.634%
2025-07-23	12.5500	12.5500	12.5500	12.5500	-4.563%	1	387	-16.335%
2025-07-17	13.1800	13.2000	13.1500	13.1500	-0.379%	10	386	-20.152%
2025-07-11	13.2000	13.2000	13.2000	13.2000	+0.152%	1	388	-20.455%
2025-07-08	13.1500	13.1800	13.1500	13.1800	-2.731%	3	388	-20.334%
2025-06-26	13.5500	13.5500	13.5500	13.5500	+5.859%	2	388	-22.509%
2025-06-06	12.8000	12.8000	12.8000	12.8000	+2.400%	4	391	-17.969%
2025-05-19	12.5000	12.5000	12.5000	12.5000	-6.716%	1	391	-16.000%
2025-05-08	13.4000	13.4000	13.4000	13.4000	-5.300%	5	391	-21.642%
2025-05-07	14.1500	14.1500	14.1500	14.1500	0.000%	3	391	-25.795%
2025-04-14	14.1500	14.1500	14.1500	14.1500	+4.044%	1	391	-25.795%
2025-04-09	13.6000	13.6000	13.6000	13.6000	-2.857%	4	391	-22.794%
2025-04-02	14.0000	14.0000	14.0000	14.0000	+6.464%	8	388	-25.000%
2025-03-28	13.1500	13.1500	13.1500	13.1500	+1.154%	20	388	-20.152%
2025-03-27	13.0000	13.0000	13.0000	13.0000	+1.562%	10	378	-19.231%
2025-03-24	12.8000	12.8000	12.8000	12.8000	-2.662%	10	378	-17.969%
2025-03-21	13.1500	13.1500	13.1500	13.1500	+2.335%	4	378	-20.152%
2025-03-12	12.8500	12.8500	12.8500	12.8500	+1.181%	20	378	-18.288%
2025-03-10	12.7000	12.7000	12.7000	12.7000	-3.422%	4	378	-17.323%
2025-02-13	13.1400	13.2200	13.1400	13.1500	+1.780%	66	378	-20.152%
2025-02-03	12.9100	12.9200	12.9100	12.9200	+2.540%	20	390	-18.731%
2025-01-31	12.6000	12.6000	12.6000	12.6000	+2.439%	20	410	-16.667%
2025-01-22	12.3000	12.3000	12.3000	12.3000	-3.529%	10	420	-14.634%
2025-01-17	12.7500	12.7500	12.7500	12.7500	-0.391%	20	410	-17.647%
2025-01-02	12.8000	12.8000	12.8000	12.8000	+3.644%	15	410	-17.969%
2024-12-16	12.3500	12.3500	12.3500	12.3500	-2.985%	10	395	-14.980%
2024-12-06	12.7300	12.7300	12.7300	12.7300	-0.547%	40	388	-17.518%
2024-12-05	12.8000	12.8000	12.8000	12.8000	+0.156%	10	398	-17.969%
2024-12-03	12.7000	12.7800	12.7000	12.7800	+0.630%	10	398	-17.840%
2024-11-26	14.0000	14.0000	12.7000	12.7000	+2.419%	30	398	-17.323%
2024-11-25	12.5000	12.5000	12.4000	12.4000	-3.276%	30	398	-15.323%
2024-11-11	12.4500	12.8200	12.4500	12.8200	-1.385%	20	368	-18.097%
2024-11-08	13.0000	13.0000	13.0000	13.0000	+4.000%	20	363	-19.231%
2024-11-07	12.5000	12.5000	12.5000	12.5000	+3.306%	10	363	-16.000%
2024-10-30	12.3500	12.3500	12.1000	12.1000	-1.144%	51	353	-13.223%
2024-10-29	12.0000	12.3500	11.9000	12.2400	+0.328%	120	353	-14.216%
2024-10-28	12.2200	12.2200	12.0000	12.2000	-1.374%	60	311	-13.934%
2024-10-25	12.2500	12.3700	12.2500	12.3700	+1.393%	40	301	-15.117%
2024-10-24	12.4000	12.4000	12.2000	12.2000	-2.008%	2	281	-13.934%
2024-10-23	12.4000	12.4500	12.4000	12.4500	+2.469%	20	281	-15.663%
2024-10-21	12.1500	12.1500	12.1500	12.1500	-0.573%	10	297	-13.580%
2024-10-17	12.2200	12.2200	12.2200	12.2200	+10.090%	1	287	-14.075%
2024-10-15	11.1000	11.1000	11.1000	11.1000	-0.893%	20	286	-5.405%
2024-10-14	11.2000	11.2000	11.2000	11.2000	+1.818%	20	266	-6.250%
2024-10-10	10.7500	11.0000	10.7500	11.0000	0.000%	10	286	-4.545%
2024-10-09	11.0000	11.0000	11.0000	11.0000	+2.326%	10	276	-4.545%
2024-10-07	10.7500	10.7500	10.7500	10.7500	+1.224%	20	266	-2.326%
2024-10-03	10.6800	10.7000	10.2500	10.6200	-4.668%	220	246	-1.130%
2024-10-02	11.1400	11.1400	11.1400	11.1400	-0.536%	10	106	-5.745%
2024-10-01	11.2000	11.2000	11.2000	11.2000	+4.186%	10	111	-6.250%
2024-09-30	10.7500	10.7500	10.7500	10.7500	+0.467%	20	101	-2.326%
2024-09-27	10.7000	10.7000	10.7000	10.7000	-4.889%	160	81	-1.869%
2024-09-26	11.2500	11.2500	11.2500	11.2500	0.000%	1	1	-6.667%