Dark

NVAX20270115C9
NVAX Jan 15 2027 9.00 Call (NVAX270115C00009000)
option OPRA

EOD

Sep 14, 2026

1.92-4.000%(-0.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.9200	1.9200	1.9200	1.9200	-4.000%	1	1,650	0.000%
2026-09-11	1.8700	2.1100	1.8700	2.0000	+15.607%	69	1,649	-4.000%
2026-09-10	2.0700	2.0700	1.7300	1.7300	-18.396%	31	1,718	+10.983%
2026-09-09	2.2900	2.2900	2.1200	2.1200	-11.667%	29	1,687	-9.434%
2026-09-08	2.3000	2.4000	2.2000	2.4000	+3.004%	32	1,658	-20.000%
2026-09-04	2.4100	2.4100	2.3300	2.3300	+1.304%	30	1,610	-17.597%
2026-09-03	2.3700	2.3700	2.2900	2.3000	-2.542%	69	1,610	-16.522%
2026-09-02	2.3000	2.3600	2.3000	2.3600	-1.667%	2	1,541	-18.644%
2026-09-01	2.2000	2.4200	2.2000	2.4000	+18.812%	41	1,541	-20.000%
2026-08-31	2.1800	2.1800	2.0200	2.0200	+19.527%	6	1,550	-4.950%
2026-08-28	1.7900	1.7900	1.6500	1.6900	-1.170%	20	1,552	+13.609%
2026-08-27	1.6500	1.9100	1.6000	1.7100	-5.000%	9	1,534	+12.281%
2026-08-26	1.9300	1.9300	1.8000	1.8000	-7.692%	3	1,526	+6.667%
2026-08-25	1.7500	2.0600	1.7500	1.9500	+21.875%	401	1,527	-1.538%
2026-08-24	1.5500	1.6000	1.3400	1.6000	+1.266%	15	1,741	+20.000%
2026-08-21	1.6300	1.8600	1.5800	1.5800	+21.538%	320	1,740	+21.519%
2026-08-20	1.3900	1.3900	1.2000	1.3000	-16.667%	72	1,812	+47.692%
2026-08-19	1.3500	1.6200	1.2400	1.5600	+41.818%	507	1,797	+23.077%
2026-08-18	1.1000	1.1000	1.1000	1.1000	+8.911%	5	1,662	+74.545%
2026-08-17	1.1600	1.2100	1.0100	1.0100	-14.407%	92	1,657	+90.099%
2026-08-14	1.1800	1.1800	1.0000	1.1800	-5.600%	19	1,569	+62.712%
2026-08-13	1.2000	1.2500	1.1400	1.2500	+15.741%	114	1,569	+53.600%
2026-08-12	1.0800	1.0800	1.0800	1.0800	-6.087%	2	1,580	+77.778%
2026-08-10	1.2600	1.2600	1.1500	1.1500	-8.000%	6	1,582	+66.957%
2026-08-07	1.2000	1.2500	1.2000	1.2500	+16.822%	6	1,581	+53.600%
2026-08-06	1.2900	1.2900	1.0700	1.0700	-10.833%	20	1,579	+79.439%
2026-08-05	1.2500	1.2500	1.2000	1.2000	+9.091%	6	1,564	+60.000%
2026-08-03	1.1000	1.1000	1.1000	1.1000	+1.852%	20	1,564	+74.545%
2026-07-31	1.1000	1.1500	1.0800	1.0800	-5.263%	26	1,544	+77.778%
2026-07-30	1.3500	1.3700	1.1400	1.1400	+3.636%	266	1,519	+68.421%
2026-07-29	1.1200	1.1400	1.1000	1.1000	+5.769%	445	1,327	+74.545%
2026-07-28	1.1700	1.2000	1.0400	1.0400	-13.333%	311	944	+84.615%
2026-07-27	1.2300	1.2300	1.1900	1.2000	-7.692%	315	656	+60.000%
2026-07-24	1.3200	1.3300	1.3000	1.3000	-2.985%	93	402	+47.692%
2026-07-23	1.3400	1.3600	1.2700	1.3400	+0.752%	363	450	+43.284%
2026-07-22	1.5000	1.5000	1.3300	1.3300	-11.333%	121	437	+44.361%
2026-07-21	1.5000	1.5000	1.5000	1.5000	+0.671%	1	322	+28.000%
2026-07-20	1.4000	1.4900	1.3800	1.4900	-6.875%	104	322	+28.859%
2026-07-17	1.6000	1.6000	1.6000	1.6000	-4.762%	1	280	+20.000%
2026-07-16	1.6800	1.6800	1.6000	1.6800	+1.818%	10	279	+14.286%
2026-07-15	1.6300	1.7200	1.6300	1.6500	-4.070%	3	270	+16.364%
2026-07-14	2.0000	2.0000	1.7200	1.7200	-19.249%	62	267	+11.628%
2026-07-10	2.1300	2.1300	2.1300	2.1300	-7.792%	25	254	-9.859%
2026-07-09	2.5000	2.5000	2.2700	2.3100	-3.750%	17	254	-16.883%
2026-07-01	2.4500	2.4900	2.4000	2.4000	+4.348%	53	238	-20.000%
2026-06-29	2.3000	2.3000	2.3000	2.3000	+12.195%	11	235	-16.522%
2026-06-26	2.2000	2.2000	1.9000	2.0500	+11.413%	9	246	-6.341%
2026-06-25	1.9300	2.0800	1.7800	1.8400	-14.019%	53	243	+4.348%
2026-06-24	2.1400	2.1400	2.1400	2.1400	-6.957%	1	246	-10.280%
2026-06-23	2.4000	2.4000	2.3000	2.3000	0.000%	2	246	-16.522%
2026-06-22	2.3400	2.3400	2.3000	2.3000	-2.128%	14	246	-16.522%
2026-06-18	2.7200	2.7200	2.3500	2.3500	-7.843%	8	240	-18.298%
2026-06-17	2.3500	2.6400	2.3500	2.5500	+2.000%	62	240	-24.706%
2026-06-16	2.1300	2.5000	2.1300	2.5000	+14.155%	45	240	-23.200%
2026-06-11	2.1900	2.1900	2.1900	2.1900	+17.742%	120	245	-12.329%
2026-06-09	1.9400	1.9400	1.8600	1.8600	-25.896%	97	185	+3.226%
2026-06-08	2.7000	2.7000	2.5100	2.5100	+0.400%	2	148	-23.506%
2026-06-05	2.8600	2.8600	2.5000	2.5000	-26.471%	4	147	-23.200%
2026-06-01	3.4600	3.4600	3.4000	3.4000	-7.859%	30	144	-43.529%
2026-05-29	3.5000	3.6900	3.5000	3.6900	-4.156%	21	154	-47.967%
2026-05-27	3.6500	4.3000	3.6500	3.8500	+18.827%	47	166	-50.130%
2026-05-26	3.1500	3.2400	3.1500	3.2400	+27.059%	2	197	-40.741%
2026-05-22	2.5500	2.5500	2.5500	2.5500	+8.511%	1	197	-24.706%
2026-05-20	2.3500	2.3500	2.3500	2.3500	+2.620%	2	196	-18.298%
2026-05-19	2.2900	2.2900	2.2900	2.2900	-2.553%	2	175	-16.157%
2026-05-18	2.2500	2.4400	2.2500	2.3500	0.000%	22	175	-18.298%
2026-05-14	2.3600	2.3600	2.3500	2.3500	-10.985%	2	175	-18.298%
2026-05-13	2.6400	2.6400	2.6400	2.6400	-9.278%	5	178	-27.273%
2026-05-12	2.9000	2.9100	2.7700	2.9100	+7.778%	39	178	-34.021%
2026-05-11	3.3500	3.4000	2.6000	2.7000	-21.053%	56	178	-28.889%
2026-05-08	2.6000	3.4200	2.6000	3.4200	+36.800%	3	132	-43.860%
2026-05-07	3.0000	3.0000	2.4000	2.5000	-2.724%	48	133	-23.200%
2026-05-06	2.2500	2.5700	2.1300	2.5700	+45.198%	209	92	-25.292%
2026-05-05	1.7000	1.7700	1.7000	1.7700	-0.562%	52	162	+8.475%
2026-05-04	1.8800	1.9500	1.7500	1.7800	+7.879%	25	209	+7.865%
2026-04-29	1.6600	1.6900	1.6500	1.6500	-2.941%	15	196	+16.364%
2026-04-28	1.7800	1.7800	1.7000	1.7000	-6.077%	130	186	+12.941%
2026-04-27	1.8100	1.8100	1.8100	1.8100	-3.209%	5	66	+6.077%
2026-04-24	1.8600	1.8800	1.8600	1.8700	-15.766%	61	66	+2.674%
2026-04-20	2.2200	2.2200	2.2200	2.2200	0.000%	5	5	-13.514%