Dark

NVAX20270115C5
NVAX Jan 15 2027 5.00 Call (NVAX270115C00005000)
option OPRA

EOD

Jul 22, 2026

3.35-1.471%(-0.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	3.3500	3.3500	3.3500	3.3500	-1.471%	5	934	0.000%
2026-07-21	3.4000	3.4000	3.4000	3.4000	+1.493%	2	929	-1.471%
2026-07-20	3.6000	3.6000	3.3500	3.3500	-11.842%	11	928	0.000%
2026-07-15	3.8500	3.8500	3.8000	3.8000	-15.179%	2	921	-11.842%
2026-07-13	4.4800	4.4800	4.4800	4.4800	-12.157%	2	921	-25.223%
2026-07-02	5.1000	5.1000	5.1000	5.1000	+7.368%	4	921	-34.314%
2026-07-01	4.9000	4.9000	4.7500	4.7500	-2.863%	3	921	-29.474%
2026-06-30	4.8900	4.8900	4.8900	4.8900	+18.402%	1	920	-31.493%
2026-06-26	4.1200	4.1300	4.1200	4.1300	+7.833%	4	920	-18.886%
2026-06-25	3.9000	3.9000	3.8300	3.8300	-21.031%	4	917	-12.533%
2026-06-17	4.8500	4.8500	4.8500	4.8500	+7.778%	1	916	-30.928%
2026-06-16	4.5000	4.5000	4.5000	4.5000	-1.747%	3	916	-25.556%
2026-06-15	4.6800	4.6800	4.5000	4.5800	+13.086%	6	915	-26.856%
2026-06-11	4.0500	4.0500	4.0500	4.0500	-27.679%	3	915	-17.284%
2026-06-04	5.6000	5.6000	5.6000	5.6000	+2.190%	5	915	-40.179%
2026-06-02	5.4800	5.4800	5.4800	5.4800	-7.899%	2	915	-38.869%
2026-06-01	6.0800	6.0800	5.9500	5.9500	+3.478%	24	915	-43.697%
2026-05-26	5.8300	5.8800	5.7500	5.7500	+27.778%	7	915	-41.739%
2026-05-18	4.5000	4.5000	4.5000	4.5000	-4.255%	5	915	-25.556%
2026-05-14	4.7000	4.7000	4.7000	4.7000	-5.051%	20	915	-28.723%
2026-05-11	5.2300	5.2300	4.9500	4.9500	-17.500%	2	915	-32.323%
2026-05-08	6.0100	6.0100	5.9200	6.0000	+39.211%	13	915	-44.167%
2026-05-06	4.3500	5.0000	4.3100	4.3100	+18.082%	11	920	-22.274%
2026-05-04	3.6500	3.6500	3.6500	3.6500	+3.399%	5	926	-8.219%
2026-05-01	3.6000	3.6000	3.5300	3.5300	-4.595%	7	928	-5.099%
2026-04-30	3.7000	3.7000	3.7000	3.7000	-2.632%	1	928	-9.459%
2026-04-29	3.5000	3.8000	3.5000	3.8000	+5.556%	2	928	-11.842%
2026-04-28	3.6000	3.6000	3.6000	3.6000	-4.000%	1	929	-6.944%
2026-04-23	3.8000	3.8000	3.7500	3.7500	-8.313%	6	929	-10.667%
2026-04-21	4.2000	4.2000	4.0900	4.0900	+6.234%	35	930	-18.093%
2026-04-14	3.8800	3.9500	3.8500	3.8500	+1.852%	4	930	-12.987%
2026-04-13	3.7800	3.7800	3.7800	3.7800	-9.569%	2	930	-11.376%
2026-04-10	4.3900	4.3900	4.1800	4.1800	+1.951%	21	930	-19.856%
2026-04-09	4.1000	4.1000	4.1000	4.1000	+15.493%	11	930	-18.293%
2026-04-06	3.5500	3.5500	3.5500	3.5500	+2.899%	1	921	-5.634%
2026-04-02	3.8000	3.8000	3.4500	3.4500	-20.690%	6	921	-2.899%
2026-03-27	4.3500	4.3500	4.3500	4.3500	-14.370%	2	921	-22.989%
2026-03-25	5.1000	5.1000	5.0800	5.0800	-0.392%	3	921	-34.055%
2026-03-23	5.4000	5.4000	5.1000	5.1000	-6.422%	6	921	-34.314%
2026-03-20	5.4500	5.4500	5.4500	5.4500	-9.167%	1	920	-38.532%
2026-03-17	6.0000	6.0000	6.0000	6.0000	-5.363%	5	920	-44.167%
2026-03-11	6.4000	6.4000	6.3400	6.3400	+19.623%	8	920	-47.161%
2026-03-06	5.3000	5.3000	5.3000	5.3000	-1.852%	1	920	-36.792%
2026-03-05	5.4000	5.4000	5.4000	5.4000	-0.369%	6	919	-37.963%
2026-03-03	5.4200	5.4200	5.4200	5.4200	-1.455%	20	925	-38.192%
2026-02-27	6.0000	6.0000	5.5000	5.5000	-15.385%	6	937	-39.091%
2026-02-26	6.8000	7.2500	6.2500	6.5000	+27.701%	93	937	-48.462%
2026-02-24	5.0900	5.0900	5.0900	5.0900	+0.792%	1	982	-34.185%
2026-02-23	5.0500	5.0500	5.0500	5.0500	+11.233%	1	981	-33.663%
2026-02-19	4.4000	4.7000	4.4000	4.5400	+0.442%	10	982	-26.211%
2026-02-13	4.4500	4.5200	4.4500	4.5200	+8.916%	4	982	-25.885%
2026-02-12	4.5000	4.6000	4.1500	4.1500	-7.778%	15	982	-19.277%
2026-02-10	4.4000	4.5000	4.3500	4.5000	+20.000%	6	983	-25.556%
2026-02-06	3.7500	3.7500	3.7500	3.7500	-8.537%	5	985	-10.667%
2026-02-05	4.1000	4.1000	4.1000	4.1000	0.000%	1	982	-18.293%
2026-02-04	4.2000	4.2000	4.1000	4.1000	-9.890%	3	981	-18.293%
2026-02-03	4.5000	4.5500	4.4300	4.5500	+21.333%	5	982	-26.374%
2026-01-30	4.3200	4.3200	3.7500	3.7500	-27.184%	4	982	-10.667%
2026-01-29	5.1500	5.1500	5.1500	5.1500	-0.387%	1	982	-34.951%
2026-01-28	5.3000	5.3000	5.1700	5.1700	-2.453%	12	982	-35.203%
2026-01-27	5.3000	5.3000	5.3000	5.3000	+2.913%	2	987	-36.792%
2026-01-26	5.6400	5.6400	5.1500	5.1500	+3.000%	15	989	-34.951%
2026-01-23	5.0000	5.0000	5.0000	5.0000	-9.091%	1	992	-33.000%
2026-01-22	5.5000	5.5000	5.5000	5.5000	+3.383%	1	992	-39.091%
2026-01-21	4.7500	5.3200	4.7500	5.3200	+25.176%	20	992	-37.030%
2026-01-20	4.2500	4.2500	4.2500	4.2500	+13.333%	1	998	-21.176%
2026-01-16	3.7500	3.7500	3.7500	3.7500	-16.667%	1	999	-10.667%
2026-01-13	4.1500	4.5000	4.1500	4.5000	+28.571%	13	999	-25.556%
2026-01-12	3.2400	3.5000	3.2400	3.5000	-2.778%	11	1,011	-4.286%
2026-01-07	3.6000	3.6000	3.6000	3.6000	+9.091%	3	1,012	-6.944%
2026-01-06	3.2000	3.3000	3.2000	3.3000	+8.197%	6	1,012	+1.515%
2026-01-05	3.0500	3.0500	3.0500	3.0500	+1.667%	1	1,013	+9.836%
2026-01-02	3.0000	3.0000	3.0000	3.0000	+7.143%	8	1,013	+11.667%
2025-12-31	2.8200	2.8200	2.8000	2.8000	+1.818%	2	1,007	+19.643%
2025-12-30	2.7500	2.7500	2.7500	2.7500	-2.827%	1	1,007	+21.818%
2025-12-29	2.8300	2.8300	2.8300	2.8300	+2.909%	21	1,007	+18.375%
2025-12-26	2.7400	2.7500	2.7400	2.7500	-6.463%	14	1,007	+21.818%
2025-12-24	2.9400	2.9400	2.9400	2.9400	+0.341%	4	1,006	+13.946%
2025-12-23	2.9300	2.9300	2.9300	2.9300	+1.034%	13	1,006	+14.334%
2025-12-22	2.9000	2.9000	2.9000	2.9000	0.000%	1	993	+15.517%
2025-12-19	2.9000	2.9000	2.9000	2.9000	+6.618%	6	992	+15.517%
2025-12-18	2.7200	2.7200	2.7200	2.7200	-3.546%	1	992	+23.162%
2025-12-16	2.8200	2.8200	2.8200	2.8200	+4.059%	2	992	+18.794%
2025-12-15	2.7100	2.7100	2.7100	2.7100	-1.095%	12	992	+23.616%
2025-12-12	2.7900	2.7900	2.7400	2.7400	-0.725%	35	986	+22.263%
2025-12-10	2.7600	2.7600	2.7600	2.7600	-5.155%	1	983	+21.377%
2025-12-04	2.8800	2.9100	2.8800	2.9100	+1.042%	29	982	+15.120%
2025-12-03	2.8000	2.8800	2.8000	2.8800	+6.667%	6	984	+16.319%
2025-12-02	2.7000	2.7000	2.7000	2.7000	-7.216%	1	985	+24.074%
2025-12-01	2.9100	2.9100	2.9100	2.9100	-5.519%	1	984	+15.120%
2025-11-28	3.0500	3.0800	3.0500	3.0800	+1.650%	2	984	+8.766%
2025-11-26	2.9800	3.0500	2.9800	3.0300	+4.483%	89	1,039	+10.561%
2025-11-25	2.9000	2.9000	2.9000	2.9000	+5.455%	1	1,039	+15.517%
2025-11-24	2.7500	2.7500	2.7500	2.7500	+2.230%	1	1,040	+21.818%
2025-11-21	2.7500	2.7500	2.6900	2.6900	+3.861%	2	1,041	+24.535%
2025-11-20	2.5900	2.5900	2.5900	2.5900	-0.385%	1	1,042	+29.344%
2025-11-19	2.7600	2.7600	2.6000	2.6000	-14.754%	2	1,042	+28.846%
2025-11-18	3.0500	3.0500	3.0500	3.0500	-5.573%	1	1,043	+9.836%
2025-11-13	3.2300	3.2300	3.2300	3.2300	-0.615%	5	1,043	+3.715%
2025-11-12	3.4500	3.4500	3.2500	3.2500	+8.333%	2	1,045	+3.077%
2025-11-07	3.0000	3.0000	3.0000	3.0000	-16.667%	10	1,045	+11.667%
2025-11-06	3.8000	3.8000	3.6000	3.6000	-3.485%	2	1,045	-6.944%
2025-11-04	3.8000	4.0100	3.7300	3.7300	-7.901%	7	1,045	-10.188%
2025-11-03	4.3000	4.3000	4.0500	4.0500	-8.578%	2	1,044	-17.284%
2025-10-31	4.4300	4.4300	4.4300	4.4300	+4.235%	25	1,044	-24.379%
2025-10-30	4.4000	4.4000	4.2500	4.2500	-7.609%	63	1,044	-21.176%
2025-10-28	4.6000	4.6000	4.6000	4.6000	+2.222%	1	1,044	-27.174%
2025-10-24	4.6500	4.6500	4.5000	4.5000	+3.448%	66	1,044	-25.556%
2025-10-22	4.5500	4.5500	4.3500	4.3500	-6.048%	11	1,044	-22.989%
2025-10-21	4.6300	4.6300	4.6300	4.6300	+11.566%	1	1,044	-27.646%
2025-10-17	4.1500	4.1500	4.1500	4.1500	-19.417%	5	1,043	-19.277%
2025-10-15	5.1500	5.1500	5.1500	5.1500	+7.292%	5	1,043	-34.951%
2025-10-14	4.8000	4.9500	4.8000	4.8000	+5.033%	4	1,043	-30.208%
2025-10-13	4.4500	4.6000	4.4500	4.5700	+3.160%	13	1,043	-26.696%
2025-10-10	4.5500	4.5500	4.4000	4.4300	-3.696%	13	1,047	-24.379%
2025-10-09	4.7000	4.7000	4.6000	4.6000	-6.122%	16	1,047	-27.174%
2025-10-08	5.3000	5.3000	4.9000	4.9000	-4.854%	43	1,047	-31.633%
2025-10-06	5.1700	5.1700	5.1500	5.1500	-8.036%	12	1,009	-34.951%
2025-10-03	5.1000	5.6000	5.1000	5.6000	+3.704%	17	1,000	-40.179%
2025-10-02	5.5000	5.6000	5.3000	5.4000	+0.935%	13	1,000	-37.963%
2025-10-01	4.8600	5.3500	4.8600	5.3500	+16.304%	6	1,000	-37.383%
2025-09-30	4.5000	4.6500	4.4500	4.6000	0.000%	204	1,000	-27.174%
2025-09-29	4.6000	4.6000	4.6000	4.6000	+0.877%	1	1,001	-27.174%
2025-09-26	4.3000	4.5600	4.3000	4.5600	+2.472%	3	1,002	-26.535%
2025-09-25	4.5500	4.5500	4.3500	4.4500	-11.000%	12	1,003	-24.719%
2025-09-23	5.0000	5.0000	5.0000	5.0000	+2.881%	1	999	-33.000%
2025-09-22	4.8000	4.9700	4.8000	4.8600	+1.461%	203	998	-31.070%
2025-09-19	4.7000	4.8000	4.7000	4.7900	+4.130%	4	1,169	-30.063%
2025-09-18	4.6000	4.6000	4.6000	4.6000	+1.099%	1	1,169	-27.174%
2025-09-17	4.7300	4.7800	4.5500	4.5500	-2.151%	22	1,170	-26.374%
2025-09-16	4.5500	4.6500	4.5500	4.6500	+8.140%	27	1,151	-27.957%
2025-09-11	4.2500	4.3000	4.2500	4.3000	+10.256%	70	1,173	-22.093%
2025-09-09	3.9000	3.9000	3.9000	3.9000	0.000%	101	1,223	-14.103%
2025-09-08	3.9000	3.9000	3.8500	3.9000	+2.632%	115	1,323	-14.103%
2025-09-05	4.0000	4.0000	3.8000	3.8000	+8.571%	101	1,299	-11.842%
2025-09-04	3.7000	3.7000	3.5000	3.5000	-5.405%	15	1,391	-4.286%
2025-09-03	3.8500	3.8500	3.7000	3.7000	-1.333%	21	1,376	-9.459%
2025-09-02	3.6500	3.7500	3.6500	3.7500	+2.740%	35	1,358	-10.667%
2025-08-29	3.8000	3.8000	3.6500	3.6500	-3.947%	27	1,325	-8.219%
2025-08-28	3.8000	3.8000	3.8000	3.8000	+2.703%	100	1,325	-11.842%
2025-08-27	3.7000	3.7500	3.6200	3.7000	0.000%	60	1,225	-9.459%
2025-08-25	3.7200	3.7200	3.7000	3.7000	-8.642%	2	1,180	-9.459%
2025-08-22	4.0500	4.0500	4.0500	4.0500	+6.579%	1	1,179	-17.284%
2025-08-21	4.1000	4.1000	3.8000	3.8000	-24.303%	332	1,178	-11.842%
2025-08-20	5.0000	5.0200	4.8000	5.0200	-7.890%	61	1,046	-33.267%
2025-08-19	5.5900	5.5900	5.4500	5.4500	-9.917%	2	1,046	-38.532%
2025-08-18	6.1000	6.1000	6.0500	6.0500	+10.603%	15	1,046	-44.628%
2025-08-15	5.6000	5.6000	5.4700	5.4700	-0.545%	11	1,046	-38.757%
2025-08-14	4.5500	5.5000	4.5500	5.5000	+9.344%	15	1,036	-39.091%
2025-08-13	4.7000	5.0300	4.7000	5.0300	+15.632%	14	1,036	-33.400%
2025-08-12	4.3500	4.3500	4.3500	4.3500	+8.750%	1	1,031	-22.989%
2025-08-11	4.2700	4.2700	4.0000	4.0000	-15.789%	8	1,030	-16.250%
2025-08-08	4.8000	4.8000	4.7500	4.7500	+4.857%	21	1,029	-29.474%
2025-08-07	3.9000	4.5900	3.9000	4.5300	+24.110%	92	1,029	-26.049%
2025-08-06	4.0000	4.2200	3.6000	3.6500	+12.654%	76	1,029	-8.219%
2025-07-31	3.2400	3.2400	3.2400	3.2400	-10.000%	1	976	+3.395%
2025-07-28	3.6000	3.6000	3.6000	3.6000	-11.980%	1	977	-6.944%
2025-07-24	4.2500	4.4000	4.0900	4.0900	-1.446%	30	976	-18.093%
2025-07-23	3.6000	4.1500	3.6000	4.1500	+18.571%	90	976	-19.277%
2025-07-22	3.5000	3.5000	3.4300	3.5000	+2.941%	10	976	-4.286%
2025-07-21	3.3500	3.5500	3.3500	3.4000	+1.493%	26	974	-1.471%
2025-07-18	3.3500	3.3500	3.3500	3.3500	0.000%	10	979	0.000%
2025-07-17	3.3500	3.3500	3.3500	3.3500	+1.515%	1	969	0.000%
2025-07-16	3.4000	3.4000	3.3000	3.3000	+0.917%	2	969	+1.515%
2025-07-14	3.2700	3.2700	3.2700	3.2700	-2.388%	1	969	+2.446%
2025-07-11	3.3500	3.3500	3.3500	3.3500	-1.471%	5	969	0.000%
2025-07-10	3.5000	3.5000	3.4000	3.4000	-2.857%	7	964	-1.471%
2025-07-09	3.5000	3.5000	3.5000	3.5000	+1.449%	10	964	-4.286%
2025-07-08	3.4500	3.4500	3.4100	3.4500	+9.177%	28	967	-2.899%
2025-07-07	3.3000	3.3000	3.1600	3.1600	+5.333%	2	960	+6.013%
2025-06-26	2.9100	3.0000	2.9100	3.0000	0.000%	14	958	+11.667%
2025-06-25	3.0000	3.0000	3.0000	3.0000	0.000%	5	946	+11.667%
2025-06-24	3.0000	3.0000	3.0000	3.0000	+3.448%	9	946	+11.667%
2025-06-23	3.0300	3.0300	2.8800	2.9000	-3.010%	56	937	+15.517%
2025-06-20	2.9900	2.9900	2.9900	2.9900	+3.103%	6	926	+12.040%
2025-06-18	3.0000	3.0000	2.9000	2.9000	-6.452%	25	901	+15.517%
2025-06-17	3.4000	3.4000	3.1000	3.1000	-11.429%	16	901	+8.065%
2025-06-13	3.5000	3.5000	3.5000	3.5000	-4.110%	12	899	-4.286%
2025-06-12	3.5900	3.6500	3.5900	3.6500	+1.389%	6	893	-8.219%
2025-06-11	3.9000	3.9000	3.6000	3.6000	-2.703%	26	893	-6.944%
2025-06-10	3.9000	3.9000	3.7000	3.7000	-3.896%	11	882	-9.459%
2025-06-06	3.7000	3.8500	3.7000	3.8500	+8.451%	14	871	-12.987%
2025-06-05	3.5500	3.5500	3.5500	3.5500	-2.740%	1	866	-5.634%
2025-06-04	3.7500	3.7500	3.6500	3.6500	+5.797%	5	866	-8.219%
2025-05-30	3.6000	3.6000	3.4500	3.4500	-3.900%	22	862	-2.899%
2025-05-28	3.5000	3.5900	3.5000	3.5900	-10.250%	5	851	-6.685%
2025-05-27	3.8000	4.0000	3.8000	4.0000	+8.108%	2	850	-16.250%
2025-05-23	3.7000	3.7000	3.7000	3.7000	+3.064%	10	844	-9.459%
2025-05-21	3.5900	3.5900	3.5900	3.5900	-13.494%	1	844	-6.685%
2025-05-20	4.3000	4.3000	4.1500	4.1500	-7.778%	15	844	-19.277%
2025-05-19	4.7500	5.0000	4.2000	4.5000	+28.571%	41	839	-25.556%
2025-05-16	3.3500	3.5000	3.3500	3.5000	+24.113%	32	839	-4.286%
2025-05-14	3.0000	3.0000	2.6400	2.8200	-7.541%	32	823	+18.794%
2025-05-09	3.2500	3.2500	3.0000	3.0500	-15.278%	40	830	+9.836%
2025-05-08	3.5000	3.6000	3.5000	3.6000	+24.138%	57	816	-6.944%
2025-05-07	2.9000	2.9000	2.9000	2.9000	-0.344%	1	811	+15.517%
2025-05-06	3.2000	3.2000	2.9000	2.9100	-10.462%	40	810	+15.120%
2025-05-05	3.2500	3.2500	3.2500	3.2500	-2.695%	1	782	+3.077%
2025-05-02	3.3400	3.3400	3.3400	3.3400	+1.212%	2	782	+0.299%
2025-05-01	3.3500	3.3500	3.3000	3.3000	-4.348%	45	781	+1.515%
2025-04-30	3.4500	3.4500	3.4500	3.4500	-2.817%	1	781	-2.899%
2025-04-25	3.7500	3.7500	3.5500	3.5500	-4.054%	18	782	-5.634%
2025-04-24	3.9500	3.9500	3.7000	3.7000	-8.416%	3	777	-9.459%
2025-04-23	3.7000	4.1000	3.7000	4.0400	+26.250%	22	777	-17.079%
2025-04-22	3.0600	3.2000	2.9900	3.2000	+4.575%	14	780	+4.688%
2025-04-21	2.9500	3.0900	2.9500	3.0600	+5.517%	9	772	+9.477%
2025-04-17	3.1500	3.1500	2.9000	2.9000	-3.654%	18	772	+15.517%
2025-04-16	3.1500	3.1500	2.9500	3.0100	-5.938%	300	772	+11.296%
2025-04-14	3.0700	3.2500	3.0700	3.2000	+15.108%	5	969	+4.688%
2025-04-11	2.6000	2.7800	2.6000	2.7800	+16.318%	220	971	+20.504%
2025-04-10	3.1000	3.1000	2.3000	2.3900	-33.611%	314	861	+40.167%
2025-04-09	3.6000	3.6000	3.6000	3.6000	+4.348%	5	617	-6.944%
2025-04-08	3.4300	3.5000	3.1500	3.4500	+6.154%	40	618	-2.899%
2025-04-07	3.2500	3.2500	3.2500	3.2500	+18.182%	5	651	+3.077%
2025-04-04	2.8300	3.1000	2.6300	2.7500	+1.852%	644	656	+21.818%
2025-04-03	2.7300	2.7300	2.3500	2.7000	+13.445%	660	642	+24.074%
2025-04-02	2.8300	3.1300	2.3800	2.3800	-19.322%	61	837	+40.756%
2025-04-01	3.1000	3.1500	2.8700	2.9500	-14.986%	228	833	+13.559%
2025-03-31	3.1000	3.4700	3.1000	3.4700	-3.611%	143	633	-3.458%
2025-03-28	3.7000	3.7000	3.6000	3.6000	-8.861%	18	500	-6.944%
2025-03-27	3.9500	3.9500	3.9500	3.9500	+3.947%	2	498	-15.190%
2025-03-26	3.8000	3.8000	3.8000	3.8000	-8.873%	1	500	-11.842%
2025-03-24	4.3700	4.3700	4.1500	4.1700	-1.882%	65	501	-19.664%
2025-03-21	4.2000	4.2500	4.2000	4.2500	-4.494%	6	451	-21.176%
2025-03-20	4.5000	4.5000	4.4500	4.4500	-1.982%	10	448	-24.719%
2025-03-18	4.5400	4.5400	4.5400	4.5400	-9.562%	5	458	-26.211%
2025-03-17	5.0200	5.0200	5.0200	5.0200	+7.725%	1	463	-33.267%
2025-03-14	5.0000	5.0500	4.6600	4.6600	-4.312%	40	463	-28.112%
2025-03-13	4.8700	4.8700	4.8700	4.8700	+1.670%	1	459	-31.211%
2025-03-12	4.6500	4.7900	4.6500	4.7900	-2.245%	50	459	-30.063%
2025-03-11	4.9000	4.9000	4.9000	4.9000	0.000%	1	409	-31.633%
2025-03-07	4.9500	5.0500	4.8400	4.9000	+10.112%	104	410	-31.633%
2025-03-06	4.4000	4.4500	4.4000	4.4500	+3.488%	15	474	-24.719%
2025-03-05	4.7500	4.7500	4.3000	4.3000	-7.527%	15	474	-22.093%
2025-03-04	4.5200	4.6500	4.5200	4.6500	-7.371%	11	460	-27.957%
2025-02-28	4.8500	5.1100	4.8500	5.0200	+19.524%	22	449	-33.267%
2025-02-27	4.7000	4.7600	3.9800	4.2000	+0.962%	122	458	-20.238%
2025-02-26	4.5000	4.5000	4.1600	4.1600	+2.716%	3	341	-19.471%
2025-02-25	4.2100	4.2100	4.0000	4.0500	-8.989%	8	338	-17.284%
2025-02-24	4.2500	4.5000	4.2500	4.4500	-19.091%	16	331	-24.719%
2025-02-21	4.8000	5.5000	4.8000	5.5000	+12.936%	26	315	-39.091%
2025-02-20	4.8500	4.8900	4.8000	4.8700	-1.417%	4	304	-31.211%
2025-02-19	4.9000	4.9400	4.8500	4.9400	-5.182%	123	301	-32.186%
2025-02-14	5.2000	5.3100	5.2000	5.2100	+2.157%	6	178	-35.701%
2025-02-13	4.8700	5.1000	4.8700	5.1000	+2.823%	8	171	-34.314%
2025-02-12	4.9000	4.9600	4.9000	4.9600	-1.782%	2	171	-32.460%
2025-02-11	5.0200	5.1200	5.0200	5.0500	-0.980%	3	171	-33.663%
2025-02-10	5.1800	5.1800	5.1000	5.1000	-0.778%	2	168	-34.314%
2025-02-07	5.1200	5.1400	5.1200	5.1400	-1.344%	4	168	-34.825%
2025-02-04	5.3800	5.3800	5.2100	5.2100	-4.404%	6	166	-35.701%
2025-02-03	5.4500	5.4500	5.4500	5.4500	-2.154%	1	161	-38.532%
2025-01-31	5.7500	5.7500	5.5000	5.5700	-4.460%	16	160	-39.856%
2025-01-30	5.8600	5.9300	5.8000	5.8300	+0.865%	5	152	-42.539%
2025-01-29	6.1100	6.1100	5.7700	5.7800	-7.520%	3	147	-42.042%
2025-01-28	6.3000	6.3000	6.2300	6.2500	+3.306%	3	144	-46.400%
2025-01-27	6.4000	6.4000	6.0500	6.0500	-2.576%	3	141	-44.628%
2025-01-24	6.3000	6.3000	6.2100	6.2100	+9.912%	8	138	-46.055%
2025-01-15	5.6500	5.7000	5.6500	5.6500	+3.670%	85	135	-40.708%
2025-01-14	5.5500	5.5500	5.4500	5.4500	+6.863%	4	60	-38.532%
2025-01-13	5.1000	5.1000	5.1000	5.1000	-17.742%	1	59	-34.314%
2025-01-10	5.7100	6.2000	5.7100	6.2000	-19.897%	26	59	-45.968%
2025-01-07	7.7400	7.7400	7.7400	7.7400	+62.264%	1	48	-56.718%
2024-12-31	4.7700	4.7700	4.7700	4.7700	0.000%	1	47	-29.769%
2024-12-30	4.8000	4.8000	4.7700	4.7700	-10.674%	2	47	-29.769%
2024-12-27	5.3000	5.3500	5.3000	5.3400	+0.188%	26	45	-37.266%
2024-12-26	5.3300	5.3300	5.3300	5.3300	-5.664%	1	51	-37.148%
2024-12-20	5.6000	5.6500	5.5300	5.6500	-7.377%	20	51	-40.708%
2024-12-18	6.1000	6.1000	6.1000	6.1000	+1.667%	1	57	-45.082%
2024-12-09	5.7600	7.1000	5.7600	6.0000	+13.208%	7	56	-44.167%
2024-12-05	5.3000	5.3000	5.3000	5.3000	-7.018%	1	50	-36.792%
2024-11-26	5.7000	5.7000	5.7000	5.7000	+11.111%	1	50	-41.228%
2024-11-25	5.5500	5.5500	5.1300	5.1300	-6.727%	31	50	-34.698%
2024-11-21	5.5000	5.5000	5.5000	5.5000	+13.169%	1	37	-39.091%
2024-11-19	4.8600	4.8600	4.8600	4.8600	-1.420%	6	37	-31.070%
2024-11-18	4.9000	4.9300	4.9000	4.9300	+15.728%	10	43	-32.049%
2024-11-15	4.0000	4.8000	4.0000	4.2600	-14.800%	44	33	-21.362%
2024-11-14	5.0000	5.0000	5.0000	5.0000	-4.762%	1	27	-33.000%
2024-11-13	5.2500	5.2500	5.2500	5.2500	-12.354%	1	26	-36.190%
2024-11-11	5.9000	5.9900	5.5300	5.9900	+1.525%	5	25	-44.073%
2024-11-08	5.9000	5.9000	5.9000	5.9000	-11.940%	4	22	-43.220%
2024-10-31	6.4000	6.7000	6.4000	6.7000	-8.719%	2	20	-50.000%
2024-10-30	7.3400	7.3400	7.3400	7.3400	+6.377%	1	19	-54.360%
2024-10-29	6.9000	6.9000	6.9000	6.9000	+2.985%	2	18	-51.449%
2024-10-24	6.7000	6.7000	6.7000	6.7000	0.000%	1	16	-50.000%
2024-10-21	6.5200	6.7000	6.5200	6.7000	-4.286%	4	15	-50.000%
2024-10-17	7.0000	7.0000	6.9900	7.0000	-17.647%	11	15	-52.143%
2024-10-01	8.5000	8.5000	8.5000	8.5000	-7.306%	1	4	-60.588%
2024-09-20	9.1700	9.1700	9.1700	9.1700	0.000%	6	3	-63.468%