Dark

NVAX20270115C30
NVAX Jan 15 2027 30.00 Call (NVAX270115C00030000)
option OPRA

EOD

Sep 14, 2026

0.06000.000%(0.0000)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0600	0.0700	0.0400	0.0600	0.000%	44	17,081	0.000%
2026-09-11	0.0600	0.0800	0.0600	0.0600	+20.000%	38	17,063	0.000%
2026-09-10	0.0600	0.0800	0.0400	0.0500	-44.444%	102	17,048	+20.000%
2026-09-09	0.0700	0.0900	0.0700	0.0900	+12.500%	290	16,980	-33.333%
2026-09-08	0.0800	0.0800	0.0400	0.0800	+33.333%	158	17,007	-25.000%
2026-09-04	0.1500	0.1500	0.0600	0.0600	-25.000%	484	16,765	0.000%
2026-09-03	0.1200	0.1400	0.0800	0.0800	-20.000%	197	16,765	-25.000%
2026-09-02	0.1100	0.1500	0.1000	0.1000	-23.077%	189	16,729	-40.000%
2026-09-01	0.0900	0.1300	0.0900	0.1300	+62.500%	518	16,838	-53.846%
2026-08-31	0.0900	0.1200	0.0800	0.0800	+14.286%	183	16,892	-25.000%
2026-08-28	0.0700	0.0800	0.0700	0.0700	-12.500%	92	16,934	-14.286%
2026-08-27	0.0800	0.0900	0.0700	0.0800	0.000%	49	16,912	-25.000%
2026-08-26	0.1000	0.1200	0.0800	0.0800	-33.333%	145	16,904	-25.000%
2026-08-25	0.1100	0.1300	0.0700	0.1200	+100.000%	129	16,938	-50.000%
2026-08-24	0.1100	0.1100	0.0600	0.0600	-40.000%	17	16,926	0.000%
2026-08-21	0.1000	0.1100	0.0800	0.1000	-9.091%	263	16,923	-40.000%
2026-08-20	0.1000	0.1100	0.0600	0.1100	+10.000%	219	16,902	-45.455%
2026-08-19	0.0500	0.1100	0.0500	0.1000	+150.000%	213	16,890	-40.000%
2026-08-18	0.0700	0.1000	0.0400	0.0400	-42.857%	158	16,844	+50.000%
2026-08-17	0.0600	0.0700	0.0500	0.0700	0.000%	61	16,815	-14.286%
2026-08-14	0.0600	0.0800	0.0600	0.0700	0.000%	58	16,775	-14.286%
2026-08-13	0.0700	0.0800	0.0400	0.0700	-12.500%	42	16,724	-14.286%
2026-08-12	0.0800	0.0900	0.0600	0.0800	+14.286%	76	16,704	-25.000%
2026-08-11	0.1100	0.1100	0.0500	0.0700	-12.500%	94	16,645	-14.286%
2026-08-10	0.1000	0.1300	0.0600	0.0800	0.000%	310	16,616	-25.000%
2026-08-07	0.1100	0.1100	0.0700	0.0800	0.000%	51	16,419	-25.000%
2026-08-06	0.1000	0.1100	0.0800	0.0800	0.000%	59	16,420	-25.000%
2026-08-05	0.0800	0.0800	0.0800	0.0800	-20.000%	90	16,399	-25.000%
2026-08-04	0.1100	0.1100	0.0800	0.1000	+11.111%	51	16,489	-40.000%
2026-08-03	0.1100	0.1100	0.0800	0.0900	0.000%	52	16,455	-33.333%
2026-07-31	0.0800	0.1100	0.0600	0.0900	-10.000%	20	16,492	-33.333%
2026-07-30	0.1300	0.1300	0.0700	0.1000	-9.091%	77	16,485	-40.000%
2026-07-29	0.1000	0.1300	0.1000	0.1100	+10.000%	25	16,446	-45.455%
2026-07-28	0.0800	0.1100	0.0700	0.1000	0.000%	89	16,425	-40.000%
2026-07-27	0.1200	0.1200	0.0800	0.1000	-9.091%	86	16,421	-40.000%
2026-07-24	0.1000	0.1100	0.0700	0.1100	+10.000%	85	16,461	-45.455%
2026-07-23	0.1100	0.1100	0.0800	0.1000	+25.000%	72	16,417	-40.000%
2026-07-22	0.1000	0.1100	0.0700	0.0800	-20.000%	32	16,415	-25.000%
2026-07-21	0.1000	0.1100	0.0800	0.1000	+11.111%	523	16,407	-40.000%
2026-07-20	0.1000	0.1000	0.0600	0.0900	-18.182%	82	15,898	-33.333%
2026-07-17	0.1500	0.1500	0.1100	0.1100	0.000%	45	15,850	-45.455%
2026-07-16	0.1100	0.1300	0.1000	0.1100	-21.429%	254	15,825	-45.455%
2026-07-15	0.1200	0.1400	0.1100	0.1400	+16.667%	26	15,766	-57.143%
2026-07-14	0.2000	0.2000	0.1100	0.1200	-14.286%	203	15,783	-50.000%
2026-07-13	0.1500	0.1900	0.1300	0.1400	-22.222%	132	15,888	-57.143%
2026-07-10	0.2500	0.2500	0.1600	0.1800	-5.263%	141	15,788	-66.667%
2026-07-09	0.2600	0.2600	0.1900	0.1900	0.000%	4	15,653	-68.421%
2026-07-08	0.2300	0.2300	0.1800	0.1900	+5.556%	22	15,654	-68.421%
2026-07-07	0.1800	0.2400	0.1600	0.1800	-33.333%	15	15,643	-66.667%
2026-07-06	0.2000	0.2700	0.1600	0.2700	+28.571%	19	15,640	-77.778%
2026-07-02	0.2000	0.2700	0.1900	0.2100	-8.696%	76	15,620	-71.429%
2026-07-01	0.2400	0.2500	0.2300	0.2300	+15.000%	8	15,620	-73.913%
2026-06-30	0.2200	0.2300	0.2000	0.2000	+17.647%	47	15,619	-70.000%
2026-06-29	0.2000	0.2100	0.1700	0.1700	-5.556%	93	15,645	-64.706%
2026-06-26	0.1800	0.2200	0.1700	0.1800	-5.263%	44	15,634	-66.667%
2026-06-25	0.2400	0.2500	0.1500	0.1900	-5.000%	77	15,640	-68.421%
2026-06-24	0.2700	0.2700	0.1800	0.2000	-13.043%	323	15,639	-70.000%
2026-06-23	0.2000	0.2700	0.2000	0.2300	0.000%	24	15,794	-73.913%
2026-06-22	0.2900	0.2900	0.2300	0.2300	+15.000%	6	15,785	-73.913%
2026-06-18	0.2800	0.2800	0.2000	0.2000	-33.333%	8	15,801	-70.000%
2026-06-17	0.2800	0.3400	0.2800	0.3000	+15.385%	24	15,801	-80.000%
2026-06-16	0.2400	0.2800	0.2000	0.2600	+4.000%	63	15,801	-76.923%
2026-06-12	0.2200	0.2600	0.2200	0.2500	+66.667%	34	15,744	-76.000%
2026-06-11	0.2700	0.2700	0.1500	0.1500	-44.444%	165	15,744	-60.000%
2026-06-10	0.1900	0.2700	0.1800	0.2700	+42.105%	63	15,694	-77.778%
2026-06-09	0.2200	0.2400	0.1800	0.1900	-24.000%	752	15,684	-68.421%
2026-06-08	0.3200	0.3200	0.2100	0.2500	-10.714%	605	15,071	-76.000%
2026-06-05	0.2900	0.3500	0.2500	0.2800	-20.000%	445	15,505	-78.571%
2026-06-04	0.3700	0.3700	0.3400	0.3500	-2.778%	32	15,784	-82.857%
2026-06-03	0.3900	0.4800	0.3400	0.3600	+2.857%	30	15,779	-83.333%
2026-06-02	0.3700	0.4800	0.3100	0.3500	-12.500%	251	15,770	-82.857%
2026-06-01	0.4500	0.4500	0.3600	0.4000	-9.091%	126	15,676	-85.000%
2026-05-29	0.3600	0.4700	0.3600	0.4400	+25.714%	112	15,725	-86.364%
2026-05-28	0.4200	0.4700	0.3500	0.3500	-28.571%	80	15,774	-82.857%
2026-05-27	0.4500	0.5500	0.3800	0.4900	+16.667%	348	15,784	-87.755%
2026-05-26	0.3100	0.4500	0.3100	0.4200	+55.556%	292	15,921	-85.714%
2026-05-22	0.2900	0.3500	0.2700	0.2700	-3.571%	76	15,869	-77.778%
2026-05-21	0.3100	0.3600	0.2700	0.2800	-9.677%	44	15,895	-78.571%
2026-05-20	0.3700	0.3900	0.2500	0.3100	+14.815%	44	15,895	-80.645%
2026-05-19	0.2500	0.2900	0.2300	0.2700	+3.846%	203	15,939	-77.778%
2026-05-18	0.3300	0.3300	0.2400	0.2600	-10.345%	272	15,939	-76.923%
2026-05-15	0.2700	0.3200	0.2300	0.2900	-3.333%	152	15,939	-79.310%
2026-05-14	0.3000	0.3300	0.2700	0.3000	0.000%	138	15,720	-80.000%
2026-05-13	0.3500	0.4000	0.2900	0.3000	-21.053%	95	15,683	-80.000%
2026-05-12	0.3200	0.4500	0.3200	0.3800	+2.703%	270	15,683	-84.211%
2026-05-11	0.5100	0.5900	0.3000	0.3700	-28.846%	866	15,683	-83.784%
2026-05-08	0.2900	0.5500	0.2900	0.5200	+67.742%	2,464	15,811	-88.462%
2026-05-07	0.2800	0.3500	0.2000	0.3100	+24.000%	1,566	15,111	-80.645%
2026-05-06	0.2200	0.2900	0.1900	0.2500	+38.889%	535	13,952	-76.000%
2026-05-05	0.2100	0.2100	0.1600	0.1800	-5.263%	290	13,893	-66.667%
2026-05-04	0.1900	0.2000	0.1600	0.1900	0.000%	130	13,630	-68.421%
2026-05-01	0.1500	0.2200	0.1500	0.1900	+11.765%	8	13,507	-68.421%
2026-04-30	0.1800	0.2300	0.1700	0.1700	-10.526%	19	13,507	-64.706%
2026-04-29	0.1700	0.2100	0.1700	0.1900	-5.000%	44	13,497	-68.421%
2026-04-28	0.2200	0.2200	0.2000	0.2000	-16.667%	60	13,462	-70.000%
2026-04-27	0.2000	0.2400	0.1900	0.2400	+14.286%	12	13,402	-75.000%
2026-04-24	0.2000	0.2200	0.1700	0.2100	0.000%	110	13,394	-71.429%
2026-04-23	0.2300	0.2300	0.1700	0.2100	-19.231%	106	13,398	-71.429%
2026-04-22	0.2500	0.2600	0.2300	0.2600	+4.000%	18	13,313	-76.923%
2026-04-21	0.2700	0.2700	0.2200	0.2500	-7.407%	159	13,311	-76.000%
2026-04-20	0.2500	0.2700	0.2500	0.2700	-3.571%	4	13,311	-77.778%
2026-04-17	0.3000	0.3000	0.2300	0.2800	+3.704%	64	13,308	-78.571%
2026-04-16	0.3300	0.3300	0.2500	0.2700	0.000%	24	13,268	-77.778%
2026-04-15	0.2800	0.3100	0.2700	0.2700	+8.000%	12	13,244	-77.778%
2026-04-14	0.3600	0.3600	0.2200	0.2500	+8.696%	259	13,235	-76.000%
2026-04-13	0.2400	0.2400	0.2000	0.2300	-14.815%	204	12,977	-73.913%
2026-04-10	0.2900	0.3000	0.2600	0.2700	+3.846%	18	13,083	-77.778%
2026-04-09	0.2500	0.2600	0.2400	0.2600	+8.333%	13	13,067	-76.923%
2026-04-08	0.3300	0.3300	0.2400	0.2400	+9.091%	108	13,078	-75.000%
2026-04-07	0.2200	0.2400	0.2100	0.2200	-4.348%	40	13,012	-72.727%
2026-04-06	0.2100	0.2600	0.2100	0.2300	-11.538%	171	12,974	-73.913%
2026-04-02	0.2800	0.2800	0.2200	0.2600	-13.333%	188	12,959	-76.923%
2026-04-01	0.2700	0.3000	0.2700	0.3000	0.000%	58	12,959	-80.000%
2026-03-31	0.2500	0.3300	0.2500	0.3000	+15.385%	58	12,904	-80.000%
2026-03-30	0.3100	0.3200	0.2500	0.2600	-25.714%	734	12,846	-76.923%
2026-03-27	0.3400	0.3600	0.3000	0.3500	-10.256%	15	13,152	-82.857%
2026-03-26	0.3900	0.3900	0.3600	0.3900	-2.500%	554	13,158	-84.615%
2026-03-25	0.4400	0.4400	0.3900	0.4000	-9.091%	78	13,712	-85.000%
2026-03-24	0.4400	0.4400	0.4000	0.4400	-2.222%	6	13,722	-86.364%
2026-03-23	0.4700	0.5200	0.4200	0.4500	-6.250%	20	13,722	-86.667%
2026-03-20	0.4700	0.5500	0.4600	0.4800	-4.000%	56	13,722	-87.500%
2026-03-19	0.5200	0.5400	0.4300	0.5000	-3.846%	26	13,757	-88.000%
2026-03-18	0.5400	0.6000	0.5100	0.5200	-3.704%	106	13,743	-88.462%
2026-03-17	0.5300	0.6200	0.5300	0.5400	0.000%	219	13,814	-88.889%
2026-03-16	0.5600	0.5600	0.5100	0.5400	+8.000%	64	13,779	-88.889%
2026-03-13	0.5000	0.5000	0.5000	0.5000	-13.793%	15	13,775	-88.000%
2026-03-12	0.5500	0.5800	0.5500	0.5800	-3.333%	5	13,790	-89.655%
2026-03-11	0.6000	0.6400	0.5700	0.6000	+3.448%	226	13,793	-90.000%
2026-03-10	0.6000	0.6100	0.5100	0.5800	+5.455%	232	13,650	-89.655%
2026-03-09	0.5500	0.6700	0.5200	0.5500	+10.000%	94	13,757	-89.091%
2026-03-06	0.4500	0.5100	0.4500	0.5000	+4.167%	125	13,741	-88.000%
2026-03-05	0.5000	0.5000	0.4800	0.4800	-9.434%	3	13,636	-87.500%
2026-03-04	0.4000	0.5300	0.3400	0.5300	+32.500%	27	13,635	-88.679%
2026-03-03	0.7400	0.7400	0.4000	0.4000	-20.000%	47	13,662	-85.000%
2026-03-02	0.4500	0.5300	0.4100	0.5000	0.000%	164	13,617	-88.000%
2026-02-27	0.5200	0.5300	0.4400	0.5000	-3.846%	295	13,487	-88.000%
2026-02-26	0.4500	0.7900	0.4500	0.5200	+8.333%	1,300	13,281	-88.462%
2026-02-25	0.4000	0.4800	0.4000	0.4800	+11.628%	101	13,043	-87.500%
2026-02-24	0.4100	0.4800	0.4000	0.4300	+7.500%	123	13,043	-86.047%
2026-02-23	0.4000	0.4000	0.4000	0.4000	-9.091%	13	12,976	-85.000%
2026-02-20	0.4500	0.4500	0.4000	0.4400	+7.317%	34	12,986	-86.364%
2026-02-19	0.4000	0.4100	0.4000	0.4100	+20.588%	11	12,973	-85.366%
2026-02-18	0.3400	0.3400	0.3400	0.3400	+3.030%	4	12,973	-82.353%
2026-02-17	0.3300	0.3300	0.3300	0.3300	-5.714%	2	12,973	-81.818%
2026-02-13	0.2800	0.4500	0.2800	0.3500	-7.895%	175	13,010	-82.857%
2026-02-12	0.3800	0.3800	0.3800	0.3800	-22.449%	1	13,010	-84.211%
2026-02-11	0.4100	0.4900	0.4000	0.4900	+22.500%	80	13,009	-87.755%
2026-02-10	0.4500	0.4500	0.4000	0.4000	-16.667%	4	13,067	-85.000%
2026-02-09	0.3700	0.4800	0.3700	0.4800	+37.143%	61	13,065	-87.500%
2026-02-06	0.2800	0.3500	0.2800	0.3500	+25.000%	194	13,004	-82.857%
2026-02-05	0.3400	0.3400	0.2800	0.2800	-22.222%	57	12,985	-78.571%
2026-02-04	0.3500	0.3800	0.3500	0.3600	+9.091%	33	12,952	-83.333%
2026-02-03	0.3800	0.3800	0.3200	0.3300	-10.811%	13	12,961	-81.818%
2026-02-02	0.4400	0.4400	0.3400	0.3700	-9.756%	28	12,962	-83.784%
2026-01-30	0.4400	0.4400	0.4000	0.4100	-18.000%	52	12,966	-85.366%
2026-01-29	0.4800	0.5100	0.4800	0.5000	+4.167%	25	12,977	-88.000%
2026-01-28	0.5000	0.5100	0.4700	0.4800	-9.434%	9	12,974	-87.500%
2026-01-27	0.6000	0.6000	0.5300	0.5300	-3.636%	45	12,978	-88.679%
2026-01-26	0.5200	0.6900	0.5000	0.5500	+17.021%	39	12,980	-89.091%
2026-01-23	0.5000	0.5400	0.4600	0.4700	-6.000%	36	12,987	-87.234%
2026-01-22	0.6000	0.6000	0.5000	0.5000	-1.961%	74	12,964	-88.000%
2026-01-21	0.3800	0.5500	0.3000	0.5100	+30.769%	234	12,987	-88.235%
2026-01-20	0.3500	0.4000	0.1900	0.3900	+30.000%	501	12,984	-84.615%
2026-01-16	0.3500	0.3500	0.3000	0.3000	0.000%	19	12,776	-80.000%
2026-01-15	0.3000	0.3200	0.3000	0.3000	-3.226%	10	12,776	-80.000%
2026-01-14	0.3500	0.4600	0.3100	0.3100	-22.500%	11	12,773	-80.645%
2026-01-13	0.4100	0.4500	0.2800	0.4000	+37.931%	13	12,772	-85.000%
2026-01-12	0.2500	0.2900	0.1800	0.2900	+26.087%	19	12,764	-79.310%
2026-01-09	0.2500	0.2500	0.2200	0.2300	-23.333%	42	12,750	-73.913%
2026-01-07	0.3000	0.3000	0.3000	0.3000	0.000%	18	12,717	-80.000%
2026-01-06	0.2500	0.3500	0.2500	0.3000	+20.000%	24	12,709	-80.000%
2026-01-05	0.2600	0.2600	0.2500	0.2500	0.000%	48	12,689	-76.000%
2026-01-02	0.2500	0.2500	0.2500	0.2500	+19.048%	7	12,726	-76.000%
2025-12-31	0.3000	0.3000	0.2100	0.2100	-8.696%	11	12,720	-71.429%
2025-12-30	0.2200	0.2300	0.2200	0.2300	0.000%	232	12,720	-73.913%
2025-12-29	0.2200	0.2300	0.2200	0.2300	+4.545%	160	12,550	-73.913%
2025-12-24	0.2200	0.2200	0.2200	0.2200	-8.333%	10	12,400	-72.727%
2025-12-23	0.2400	0.2400	0.2400	0.2400	-7.692%	13	12,400	-75.000%
2025-12-22	0.2400	0.3000	0.2400	0.2600	+8.333%	12	12,387	-76.923%
2025-12-19	0.2200	0.2400	0.2200	0.2400	+4.348%	16	12,381	-75.000%
2025-12-18	0.1800	0.2300	0.1800	0.2300	-8.000%	75	12,382	-73.913%
2025-12-17	0.2500	0.2500	0.2500	0.2500	+19.048%	26	12,446	-76.000%
2025-12-16	0.2100	0.2800	0.2100	0.2100	-16.000%	123	12,437	-71.429%
2025-12-15	0.2900	0.2900	0.2500	0.2500	0.000%	135	12,396	-76.000%
2025-12-12	0.2600	0.2900	0.2400	0.2500	-7.407%	68	12,261	-76.000%
2025-12-11	0.2700	0.2700	0.2700	0.2700	-27.027%	11	12,194	-77.778%
2025-12-05	0.3000	0.3700	0.3000	0.3700	+23.333%	58	12,201	-83.784%
2025-12-04	0.3000	0.3000	0.3000	0.3000	+15.385%	12	12,143	-80.000%
2025-12-02	0.3000	0.3000	0.2600	0.2600	-3.704%	11	12,143	-76.923%
2025-12-01	0.3300	0.3300	0.2700	0.2700	-18.182%	102	12,143	-77.778%
2025-11-28	0.3300	0.3300	0.3300	0.3300	+10.000%	50	12,104	-81.818%
2025-11-26	0.2800	0.3900	0.2800	0.3000	-3.226%	10	12,057	-80.000%
2025-11-25	0.3100	0.3100	0.3100	0.3100	+19.231%	25	12,057	-80.645%
2025-11-24	0.2700	0.2800	0.2500	0.2600	-3.704%	26	12,057	-76.923%
2025-11-21	0.3100	0.3100	0.2500	0.2700	+12.500%	71	12,066	-77.778%
2025-11-20	0.2000	0.2700	0.2000	0.2400	-4.000%	38	12,066	-75.000%
2025-11-19	0.2800	0.2800	0.2500	0.2500	-16.667%	10	12,083	-76.000%
2025-11-18	0.3200	0.3200	0.3000	0.3000	-3.226%	25	12,089	-80.000%
2025-11-17	0.3500	0.3500	0.2200	0.3100	-18.421%	188	12,084	-80.645%
2025-11-14	0.3500	0.4000	0.3000	0.3800	0.000%	242	12,060	-84.211%
2025-11-13	0.3800	0.3800	0.3800	0.3800	+2.703%	27	12,105	-84.211%
2025-11-12	0.3900	0.4000	0.3700	0.3700	-11.905%	20	12,078	-83.784%
2025-11-11	0.5000	0.5000	0.4000	0.4200	+10.526%	56	12,071	-85.714%
2025-11-10	0.4800	0.4800	0.3800	0.3800	-5.000%	56	12,031	-84.211%
2025-11-07	0.4900	0.4900	0.3900	0.4000	-16.667%	50	12,012	-85.000%
2025-11-06	0.5200	0.5200	0.4100	0.4800	+4.348%	49	12,014	-87.500%
2025-11-05	0.5500	0.7000	0.4500	0.4600	-11.538%	38	12,019	-86.957%
2025-11-04	0.5200	0.5300	0.4800	0.5200	-13.333%	19	11,992	-88.462%
2025-11-03	0.6100	0.6100	0.5700	0.6000	0.000%	50	11,931	-90.000%
2025-10-31	0.6000	0.6000	0.6000	0.6000	+1.695%	4	11,931	-90.000%
2025-10-30	0.6000	0.6100	0.5800	0.5900	-14.493%	15	11,933	-89.831%
2025-10-29	0.6900	0.6900	0.6900	0.6900	+15.000%	29	11,931	-91.304%
2025-10-28	0.5600	0.6000	0.5300	0.6000	0.000%	132	11,922	-90.000%
2025-10-27	0.7000	0.7000	0.5800	0.6000	+20.000%	61	11,951	-90.000%
2025-10-24	0.6500	0.6500	0.5000	0.5000	-18.033%	8	11,951	-88.000%
2025-10-23	0.5100	0.6100	0.5100	0.6100	+24.490%	83	11,945	-90.164%
2025-10-22	0.6000	0.6000	0.4900	0.4900	-22.222%	54	12,012	-87.755%
2025-10-21	0.6500	0.6900	0.6300	0.6300	-4.545%	48	12,030	-90.476%
2025-10-20	0.6000	0.6900	0.6000	0.6600	+20.000%	49	11,984	-90.909%
2025-10-17	0.5600	0.5900	0.5500	0.5500	-15.385%	131	11,948	-89.091%
2025-10-16	0.6500	0.6900	0.5400	0.6500	-5.797%	407	12,029	-90.769%
2025-10-15	0.6600	0.8200	0.6600	0.6900	+1.471%	124	12,344	-91.304%
2025-10-14	0.7000	0.7000	0.6000	0.6800	0.000%	20	12,404	-91.176%
2025-10-13	0.6200	0.6800	0.5500	0.6800	+17.241%	132	12,407	-91.176%
2025-10-10	0.6300	0.6300	0.5500	0.5800	-4.918%	166	12,374	-89.655%
2025-10-09	0.6700	0.7000	0.6000	0.6100	-10.294%	98	12,391	-90.164%
2025-10-08	0.7500	0.7500	0.6800	0.6800	0.000%	12	12,394	-91.176%
2025-10-07	0.6800	0.6900	0.6300	0.6800	-2.857%	131	12,411	-91.176%
2025-10-06	0.7400	0.7500	0.6800	0.7000	-12.500%	253	12,411	-91.429%
2025-10-03	0.7300	0.8000	0.7000	0.8000	+9.589%	151	12,262	-92.500%
2025-10-02	0.7800	0.7900	0.7300	0.7300	-2.667%	45	12,273	-91.781%
2025-10-01	0.6500	0.7900	0.6500	0.7500	+13.636%	107	12,282	-92.000%
2025-09-30	0.6500	0.6700	0.6300	0.6600	+1.538%	264	12,354	-90.909%
2025-09-29	0.6500	0.6500	0.6000	0.6500	+3.175%	10	12,200	-90.769%
2025-09-26	0.6300	0.6300	0.6300	0.6300	-4.545%	1	12,201	-90.476%
2025-09-25	0.6000	0.6600	0.5700	0.6600	+10.000%	262	12,201	-90.909%
2025-09-24	0.6200	0.6800	0.4800	0.6000	-9.091%	139	12,143	-90.000%
2025-09-23	0.7400	0.7400	0.6600	0.6600	-5.714%	10	12,257	-90.909%
2025-09-22	0.6500	0.7200	0.6500	0.7000	+6.061%	113	12,263	-91.429%
2025-09-19	0.6600	0.6600	0.6000	0.6600	+1.538%	46	12,347	-90.909%
2025-09-18	0.6100	0.6500	0.6100	0.6500	+12.069%	9	12,371	-90.769%
2025-09-17	0.6200	0.6500	0.5100	0.5800	-9.375%	177	12,379	-89.655%
2025-09-16	0.6500	0.6500	0.5700	0.6400	+6.667%	370	12,485	-90.625%
2025-09-15	0.6000	0.6400	0.5500	0.6000	-6.250%	13	12,707	-90.000%
2025-09-12	0.5600	0.6500	0.5600	0.6400	0.000%	119	12,701	-90.625%
2025-09-11	0.6000	0.6500	0.6000	0.6400	+14.286%	48	12,664	-90.625%
2025-09-10	0.5600	0.6500	0.5600	0.5600	+1.818%	531	12,619	-89.286%
2025-09-09	0.5200	0.5700	0.5200	0.5500	+5.769%	283	12,762	-89.091%
2025-09-08	0.5200	0.5900	0.5000	0.5200	-17.460%	67	12,642	-88.462%
2025-09-05	0.5300	0.6300	0.5300	0.6300	+5.000%	4	12,643	-90.476%
2025-09-04	0.5800	0.6000	0.5000	0.6000	+17.647%	83	12,644	-90.000%
2025-09-03	0.6500	0.6500	0.5100	0.5100	-15.000%	252	12,683	-88.235%
2025-09-02	0.5400	0.6500	0.5400	0.6000	+13.208%	49	12,735	-90.000%
2025-08-29	0.6000	0.6500	0.5200	0.5300	-8.621%	177	12,657	-88.679%
2025-08-28	0.6300	0.6300	0.5600	0.5800	-9.375%	125	12,657	-89.655%
2025-08-27	0.4800	0.6400	0.4500	0.6400	+25.490%	70	12,630	-90.625%
2025-08-26	0.5000	0.5100	0.4900	0.5100	+2.000%	27	12,632	-88.235%
2025-08-25	0.5500	0.5500	0.4800	0.5000	-12.281%	216	12,630	-88.000%
2025-08-22	0.5600	0.6000	0.5100	0.5700	+11.765%	488	12,531	-89.474%
2025-08-21	0.6000	0.6000	0.4600	0.5100	-21.538%	811	12,612	-88.235%
2025-08-20	0.6200	0.6900	0.6200	0.6500	-13.333%	389	12,493	-90.769%
2025-08-19	0.8100	0.8900	0.7000	0.7500	-6.250%	413	12,290	-92.000%
2025-08-18	0.8800	0.9700	0.8000	0.8000	+2.564%	432	12,170	-92.500%
2025-08-15	0.7500	0.9000	0.7000	0.7800	+8.333%	996	11,875	-92.308%
2025-08-14	0.5500	0.7500	0.5000	0.7200	+26.316%	2,515	11,278	-91.667%
2025-08-13	0.5400	0.5800	0.5100	0.5700	+5.556%	476	9,839	-89.474%
2025-08-12	0.4500	0.5400	0.4500	0.5400	+28.571%	317	9,655	-88.889%
2025-08-11	0.4500	0.5500	0.3700	0.4200	-2.326%	518	9,377	-85.714%
2025-08-08	0.4700	0.4800	0.4000	0.4300	-20.370%	73	8,902	-86.047%
2025-08-07	0.4600	0.5500	0.3800	0.5400	+45.946%	263	8,855	-88.889%
2025-08-06	0.3500	0.4800	0.3500	0.3700	+2.778%	100	8,679	-83.784%
2025-08-05	0.3000	0.3700	0.3000	0.3600	+16.129%	141	8,756	-83.333%
2025-08-04	0.2800	0.3200	0.2500	0.3100	+3.333%	89	8,625	-80.645%
2025-08-01	0.2900	0.3200	0.2700	0.3000	+11.111%	1,132	8,540	-80.000%
2025-07-31	0.3000	0.3500	0.2700	0.2700	-22.857%	168	7,408	-77.778%
2025-07-30	0.3400	0.3800	0.3200	0.3500	-7.895%	60	7,280	-82.857%
2025-07-29	0.3800	0.4100	0.3800	0.3800	+5.556%	34	7,226	-84.211%
2025-07-28	0.4400	0.5000	0.3600	0.3600	-20.000%	54	7,193	-83.333%
2025-07-25	0.5200	0.5200	0.3800	0.4500	-10.000%	96	7,149	-86.667%
2025-07-24	0.6000	0.6000	0.5000	0.5000	-13.793%	115	7,097	-88.000%
2025-07-23	0.3600	0.6600	0.3600	0.5800	+38.095%	101	7,088	-89.655%
2025-07-22	0.3600	0.4200	0.3600	0.4200	+5.000%	127	7,112	-85.714%
2025-07-21	0.3400	0.4100	0.3400	0.4000	+21.212%	14	6,996	-85.000%
2025-07-18	0.4000	0.4000	0.3300	0.3300	-5.714%	13	7,001	-81.818%
2025-07-17	0.3400	0.3500	0.3400	0.3500	-2.778%	11	6,991	-82.857%
2025-07-16	0.3600	0.3600	0.3400	0.3600	0.000%	78	6,980	-83.333%
2025-07-15	0.3500	0.3700	0.3500	0.3600	-10.000%	200	6,912	-83.333%
2025-07-14	0.4000	0.4000	0.4000	0.4000	+5.263%	10	6,712	-85.000%
2025-07-11	0.4000	0.4300	0.3800	0.3800	+5.556%	12	6,702	-84.211%
2025-07-10	0.4500	0.4500	0.3600	0.3600	-12.195%	20	6,692	-83.333%
2025-07-09	0.4100	0.4100	0.4100	0.4100	-2.381%	3	6,686	-85.366%
2025-07-08	0.4000	0.4600	0.3600	0.4200	+10.526%	123	6,689	-85.714%
2025-07-07	0.4000	0.4200	0.3800	0.3800	-15.556%	137	6,580	-84.211%
2025-07-02	0.3900	0.4500	0.3900	0.4500	+12.500%	8	6,475	-86.667%
2025-07-01	0.4000	0.4000	0.4000	0.4000	+5.263%	1	6,530	-85.000%
2025-06-30	0.4300	0.4300	0.3800	0.3800	+5.556%	61	6,529	-84.211%
2025-06-27	0.3600	0.3600	0.3600	0.3600	-7.692%	4	6,479	-83.333%
2025-06-26	0.3900	0.3900	0.3900	0.3900	0.000%	71	6,483	-84.615%
2025-06-25	0.4000	0.4000	0.3700	0.3900	-2.500%	140	6,412	-84.615%
2025-06-24	0.3700	0.4000	0.3500	0.4000	+14.286%	47	6,292	-85.000%
2025-06-23	0.3700	0.3700	0.3500	0.3500	-12.500%	122	6,251	-82.857%
2025-06-20	0.3800	0.4000	0.3800	0.4000	+5.263%	82	6,177	-85.000%
2025-06-18	0.3800	0.5000	0.3800	0.3800	-5.000%	645	5,622	-84.211%
2025-06-17	0.4000	0.4500	0.4000	0.4000	-4.762%	107	5,622	-85.000%
2025-06-16	0.4500	0.4500	0.4200	0.4200	0.000%	10	5,583	-85.714%
2025-06-13	0.4600	0.4600	0.4200	0.4200	-12.500%	172	5,573	-85.714%
2025-06-11	0.4800	0.4800	0.4800	0.4800	+6.667%	10	5,567	-87.500%
2025-06-10	0.4500	0.4500	0.4500	0.4500	-10.000%	5	5,557	-86.667%
2025-06-09	0.5300	0.5300	0.5000	0.5000	+6.383%	39	5,552	-88.000%
2025-06-06	0.4500	0.4800	0.4400	0.4700	+6.818%	46	5,534	-87.234%
2025-06-05	0.4200	0.4500	0.4000	0.4400	-37.143%	106	5,521	-86.364%
2025-06-04	0.5000	0.7000	0.4400	0.7000	+62.791%	48	5,436	-91.429%
2025-06-02	0.5000	0.5000	0.4300	0.4300	-6.522%	9	5,402	-86.047%
2025-05-30	0.4600	0.4800	0.4600	0.4600	-13.208%	226	5,395	-86.957%
2025-05-29	0.5200	0.5300	0.4600	0.5300	+26.190%	206	5,384	-88.679%
2025-05-28	0.5300	0.5300	0.4200	0.4200	-22.222%	162	5,268	-85.714%
2025-05-27	0.5300	0.6100	0.5300	0.5400	+8.000%	907	5,148	-88.889%
2025-05-23	0.5100	0.5200	0.5000	0.5000	-7.407%	254	4,115	-88.000%
2025-05-22	0.5600	0.6000	0.5000	0.5400	+5.882%	89	4,115	-88.889%
2025-05-21	0.5400	0.5500	0.4600	0.5100	-7.273%	167	4,031	-88.235%
2025-05-20	0.6100	0.6400	0.5500	0.5500	-28.571%	26	3,888	-89.091%
2025-05-19	0.7700	0.7900	0.5500	0.7700	+48.077%	95	3,887	-92.208%
2025-05-16	0.4200	0.5200	0.4200	0.5200	+26.829%	64	3,893	-88.462%
2025-05-15	0.4000	0.4600	0.3000	0.4100	-2.381%	1,372	3,904	-85.366%
2025-05-14	0.4000	0.4400	0.3900	0.4200	+2.439%	24	2,946	-85.714%
2025-05-13	0.4800	0.4800	0.4100	0.4100	-21.154%	116	2,922	-85.366%
2025-05-12	0.4800	0.5200	0.4500	0.5200	+13.043%	100	2,965	-88.462%
2025-05-09	0.5500	0.5500	0.4300	0.4600	-19.298%	486	2,969	-86.957%
2025-05-08	0.5700	0.6100	0.5700	0.5700	+21.277%	4	2,848	-89.474%
2025-05-07	0.4700	0.4700	0.4300	0.4700	-4.082%	25	2,849	-87.234%
2025-05-06	0.5000	0.5000	0.4800	0.4900	-7.547%	11	2,827	-87.755%
2025-05-05	0.5200	0.5600	0.5200	0.5300	-7.018%	13	2,816	-88.679%
2025-05-02	0.5200	0.5700	0.5200	0.5700	+1.786%	48	2,825	-89.474%
2025-05-01	0.6500	0.6500	0.4800	0.5600	-6.667%	29	2,823	-89.286%
2025-04-30	0.5400	0.6000	0.5000	0.6000	+3.448%	97	2,813	-90.000%
2025-04-29	0.6100	0.6100	0.5600	0.5800	-13.433%	19	2,717	-89.655%
2025-04-28	0.7500	0.7500	0.6000	0.6700	+6.349%	40	2,700	-91.045%
2025-04-25	0.6700	0.7100	0.6300	0.6300	-8.696%	132	2,702	-90.476%
2025-04-24	0.7800	0.7800	0.6900	0.6900	-13.750%	15	2,642	-91.304%
2025-04-23	0.7500	0.8000	0.6500	0.8000	+42.857%	126	2,627	-92.500%
2025-04-22	0.7200	0.7200	0.4700	0.5600	-11.111%	168	2,753	-89.286%
2025-04-21	0.5700	0.6300	0.5400	0.6300	+6.780%	40	2,807	-90.476%
2025-04-17	0.5500	0.6100	0.5500	0.5900	+3.509%	12	2,810	-89.831%
2025-04-16	0.6000	0.6500	0.5700	0.5700	-17.391%	36	2,810	-89.474%
2025-04-15	0.6900	0.6900	0.6900	0.6900	+13.115%	2	2,829	-91.304%
2025-04-14	0.6000	0.7100	0.5900	0.6100	+1.667%	32	2,828	-90.164%
2025-04-11	0.5900	0.6000	0.5600	0.6000	+9.091%	36	2,803	-90.000%
2025-04-10	0.7300	0.7300	0.5300	0.5500	-26.667%	340	2,785	-89.091%
2025-04-09	0.7600	0.7600	0.7500	0.7500	+25.000%	4	2,458	-92.000%
2025-04-08	0.6900	0.6900	0.6000	0.6000	-14.286%	3	2,458	-90.000%
2025-04-07	0.6300	0.7000	0.6300	0.7000	+29.630%	20	2,455	-91.429%
2025-04-04	0.5500	0.6900	0.5400	0.5400	0.000%	218	2,436	-88.889%
2025-04-03	0.5200	0.5800	0.5200	0.5400	-6.897%	164	2,342	-88.889%
2025-04-02	0.5600	0.6200	0.5400	0.5800	+3.571%	9	2,256	-89.655%
2025-04-01	0.6500	0.6500	0.5300	0.5600	-16.418%	179	2,251	-89.286%
2025-03-31	0.7200	0.7200	0.6000	0.6700	-15.190%	60	2,097	-91.045%
2025-03-28	0.8000	0.8000	0.7800	0.7900	+3.947%	36	2,057	-92.405%
2025-03-27	0.8500	0.8600	0.7600	0.7600	-9.524%	167	2,044	-92.105%
2025-03-26	0.8500	0.8500	0.8000	0.8400	-1.176%	68	1,924	-92.857%
2025-03-25	0.9000	0.9700	0.8500	0.8500	-5.556%	30	1,897	-92.941%
2025-03-24	1.0200	1.0200	0.9000	0.9000	-14.286%	104	1,904	-93.333%
2025-03-21	1.0000	1.0500	1.0000	1.0500	-4.545%	10	1,902	-94.286%
2025-03-20	1.1500	1.1700	1.1000	1.1000	-4.348%	33	1,897	-94.545%
2025-03-19	1.1500	1.1500	1.1500	1.1500	0.000%	8	1,874	-94.783%
2025-03-18	1.1500	1.1900	1.1400	1.1500	-4.167%	4	1,866	-94.783%
2025-03-17	1.3200	1.3300	1.1700	1.2000	-4.000%	34	1,863	-95.000%
2025-03-14	1.4100	1.4100	1.2500	1.2500	-7.407%	338	1,864	-95.200%
2025-03-13	1.3200	1.3500	1.3200	1.3500	+3.846%	84	1,619	-95.556%
2025-03-12	1.3000	1.3000	1.3000	1.3000	+6.557%	1	1,619	-95.385%
2025-03-11	1.3500	1.3500	1.2200	1.2200	-11.594%	52	1,619	-95.082%